24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2379
24H 成交量$19.52万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
LDOLido DAO
|
$0.3399 | $0.3406 | $0.331 | $94.40万 | $2.80亿 | 2.10% |
| 31 |
MARSCOINMARSCOIN
|
$0.0573 | $0.0595 | $0.0519 | $873.46万 | — | 9.98% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,760.79 | — | 0.00% |
| 11 |
UNIUniswap
|
$7.28 | $7.33 | $6.97 | $3,700.30万 | $45.17亿 | 4.12% |
| 543 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.26万 | $1,268.11万 | -0.82% |
| 291 |
FSynFutures
|
$0.00287 | $0.002955 | $0.002806 | $45.39万 | $553.66万 | -2.75% |
| 123 |
USUALUsual
|
$0.01047 | $0.01104 | $0.01018 | $130.46万 | $528.69万 | 2.55% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.83万 | $4,025.25万 | 0.50% |
| 17 |
LSKLisk
|
$0.2132 | $0.3189 | $0.2118 | $1,996.75万 | $4,545.35万 | -22.87% |
| 570 |
SOXSBSOXSB
|
$51.02 | $52.24 | $50.45 | $8.91万 | — | -1.89% |
| 40 |
ZROLayerZero
|
$1.881 | $1.90 | $1.72 | $635.29万 | $2.05亿 | 8.35% |
| 80 |
DODODODO
|
$0.02279 | $0.0248 | $0.02224 | $230.35万 | $1,664.43万 | -3.10% |
| 407 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0336 | $24.86万 | $2.20亿 | -1.74% |
| 149 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $106.08万 | $1,153.83万 | -1.45% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000466 | $108.96万 | $27.70亿 | -0.21% |
| 616 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.15万 | $979.30万 | 1.06% |
| 612 |
HOODBHOODB
|
$85.91 | $86.10 | $85.13 | $4.73万 | — | 0.80% |
| 5 |
ZECZcash
|
$1238.31 | $1,290.34 | $1,219.45 | $8,870.29万 | $203.15亿 | -3.41% |
| 226 |
KORUBKORUB
|
$10.74 | $10.76 | $10.50 | $63.97万 | — | 1.80% |
相关站点
共 40 个
Ethena _比特币行情
Stacks _比特币
COTI _数字货币市值
Starknet _数字货币市值
USD1 _币种排行
XRP _币种排行
Worldcoin _比特币
BEAMX _比特币
RedStone _以太坊ETH价格
MSTRB _BTC行情
DODO _以太坊ETH价格
Nillion _币种排行
Aster _比特币行情
Plume _币种排行
MARSCOIN _加密货币行情
Avalanche _BTC行情
Ethena _以太坊ETH价格
Stacks _数字货币市值
DODO _以太坊ETH价格
EUR _BTC行情
牛来 _比特币
Panther _BTC行情
Ethereum _比特币行情
Renzo _加密货币行情
Starknet _比特币行情
Panther _以太坊ETH价格
United Stables _比特币
Cardano _以太坊ETH价格
Hashflow _以太坊ETH价格
XRP _以太坊ETH价格
Vanar Chain _币种排行
NVDAB _数字货币市值
Ondo _比特币
Litecoin _加密货币行情
Plume _BTC行情
TONToken _比特币
Zcash _BTC行情
Near Protocol _以太坊ETH价格
Caldera _比特币行情
COTI _BTC行情