24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LDOLido DAO
|
$0.3407 | $0.3409 | $0.331 | $92.69万 | $2.80亿 | 2.22% |
| 31 |
MARSCOINMARSCOIN
|
$0.0567 | $0.0595 | $0.0519 | $857.71万 | — | 7.80% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,760.79 | — | 0.00% |
| 11 |
UNIUniswap
|
$7.301 | $7.33 | $6.98 | $3,724.82万 | $45.17亿 | 4.40% |
| 543 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.26万 | $1,268.11万 | -0.50% |
| 291 |
FSynFutures
|
$0.002867 | $0.002955 | $0.002806 | $45.22万 | $553.66万 | -2.18% |
| 123 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01018 | $130.48万 | $528.69万 | 2.45% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.91万 | $4,025.25万 | 0.25% |
| 17 |
LSKLisk
|
$0.2153 | $0.3189 | $0.2118 | $1,985.49万 | $4,545.35万 | -22.41% |
| 586 |
SOXSBSOXSB
|
$50.82 | $52.19 | $50.45 | $6.89万 | — | -2.63% |
| 39 |
ZROLayerZero
|
$1.888 | $1.90 | $1.72 | $637.79万 | $2.05亿 | 9.07% |
| 80 |
DODODODO
|
$0.02283 | $0.0248 | $0.02224 | $230.30万 | $1,664.43万 | -3.71% |
| 405 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $25.32万 | $2.20亿 | -1.45% |
| 154 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $104.52万 | $1,153.83万 | -1.46% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $109.16万 | $27.70亿 | 0.00% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.15万 | $979.30万 | 1.42% |
| 612 |
HOODBHOODB
|
$85.91 | $86.10 | $85.14 | $4.67万 | — | 0.90% |
| 5 |
ZECZcash
|
$1241.08 | $1,290.34 | $1,219.45 | $8,795.17万 | $203.15亿 | -3.40% |
| 225 |
KORUBKORUB
|
$10.73 | $10.77 | $10.50 | $64.27万 | — | 2.09% |
相关站点
共 40 个
TRON _数字货币市值
Near Protocol _加密货币行情
Stellar _BTC行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aptos _加密货币行情
Ondo _以太坊ETH价格
Aptos _比特币
COTI _比特币
Aptos _BTC行情
TONToken _以太坊ETH价格
Vanar Chain _BTC行情
BEAMX _比特币
Gram _加密货币行情
Aave _比特币行情
Kite _比特币行情
EUR _以太坊ETH价格
ZAMA _比特币
First Digital _以太坊ETH价格
牛来 _加密货币行情
Hyperlane _比特币
OFFICIAL TRUMP _比特币行情
Plasma _币种排行
Gitcoin _币种排行
First Digital _比特币行情
COTI _BTC行情
CRCLB _币种排行
Zerobase _币种排行
CoW Protocol _比特币行情
Quant _以太坊ETH价格
Pudgy Penguins _币种排行
Aptos _BTC行情
Hashflow _比特币
Zerobase _比特币行情
NVDAB _以太坊ETH价格
RedStone _加密货币行情
Dash _加密货币行情
Aptos _比特币
Hyperlane _币种排行
Vanar Chain _BTC行情