24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002929
24H 成交量$45.18万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LDOLido DAO
|
$0.3451 | $0.3464 | $0.331 | $102.93万 | $2.80亿 | 3.23% |
| 29 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0519 | $876.85万 | — | 6.27% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,189.43 | — | -0.33% |
| 11 |
UNIUniswap
|
$7.315 | $7.40 | $6.98 | $3,915.78万 | $45.17亿 | 4.53% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -0.99% |
| 287 |
FSynFutures
|
$0.002839 | $0.002955 | $0.002806 | $45.18万 | $553.66万 | -3.07% |
| 127 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01027 | $128.67万 | $528.69万 | 1.46% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.69万 | $4,025.25万 | 0.50% |
| 20 |
LSKLisk
|
$0.2145 | $0.3169 | $0.2118 | $1,696.39万 | $4,545.35万 | -27.95% |
| 583 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $7.41万 | — | -1.70% |
| 37 |
ZROLayerZero
|
$1.901 | $1.93 | $1.73 | $658.25万 | $2.05亿 | 9.32% |
| 82 |
DODODODO
|
$0.02297 | $0.0248 | $0.02224 | $231.62万 | $1,664.43万 | -2.05% |
| 406 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $25.07万 | $2.20亿 | -1.74% |
| 169 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $91.27万 | $1,153.83万 | -1.83% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 149 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $108.84万 | $27.70亿 | -0.21% |
| 622 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.00% |
| 599 |
HOODBHOODB
|
$86.01 | $86.10 | $85.17 | $5.61万 | — | 0.93% |
| 4 |
ZECZcash
|
$1241.56 | $1,289.21 | $1,219.45 | $9,175.51万 | $203.15亿 | -3.39% |
| 219 |
KORUBKORUB
|
$10.75 | $10.78 | $10.51 | $65.78万 | — | 1.70% |
相关站点
共 40 个
Solana _加密货币行情
Hedera _以太坊ETH价格
Morpho _币种排行
Celo _比特币
TONToken _以太坊ETH价格
Filecoin _币种排行
Injective _加密货币行情
Kite _加密货币行情
BEAMX _数字货币市值
Prometeus _比特币行情
Origin _BTC行情
Stellar _比特币行情
USD1 _BTC行情
Hashflow _以太坊ETH价格
RWUSD _币种排行
Hyperlane _币种排行
Ondo _数字货币市值
Bitcoin Cash _加密货币行情
Avalanche _以太坊ETH价格
Pepe _加密货币行情
First Digital _数字货币市值
RWUSD _BTC行情
PancakeSwap _比特币
EUR _加密货币行情
Ondo _以太坊ETH价格
Sophon _以太坊ETH价格
Vanar Chain _数字货币市值
First Digital _以太坊ETH价格
Morpho _比特币行情
Dash _数字货币市值
Ethereum _以太坊ETH价格
Ripple USD _BTC行情
Sui _比特币行情
PAX Gold _币种排行
DODO _数字货币市值
CoW Protocol _数字货币市值
Power Ledger _币种排行
Hedera _比特币
Eigenlayer _以太坊ETH价格
BNB _比特币行情