24H 最高$0.7099
24H 最低$0.696
今日开盘$0.6975
24H 成交量$308.16万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LDOLido DAO
|
$0.3467 | $0.3469 | $0.331 | $104.33万 | $2.80亿 | 3.87% |
| 29 |
MARSCOINMARSCOIN
|
$0.0565 | $0.0595 | $0.0519 | $875.00万 | — | 7.82% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,172.91 | — | -0.33% |
| 11 |
UNIUniswap
|
$7.338 | $7.40 | $6.99 | $3,970.55万 | $45.17亿 | 4.98% |
| 540 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.21万 | $1,268.11万 | -1.31% |
| 289 |
FSynFutures
|
$0.002838 | $0.002955 | $0.002806 | $45.10万 | $553.66万 | -3.01% |
| 127 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01027 | $128.85万 | $528.69万 | 1.26% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.89万 | $4,025.25万 | 0.75% |
| 20 |
LSKLisk
|
$0.2151 | $0.3169 | $0.2118 | $1,667.31万 | $4,545.35万 | -27.23% |
| 579 |
SOXSBSOXSB
|
$51.1 | $52.05 | $50.45 | $7.65万 | — | -1.60% |
| 36 |
ZROLayerZero
|
$1.906 | $1.93 | $1.75 | $659.02万 | $2.05亿 | 8.42% |
| 81 |
DODODODO
|
$0.02299 | $0.0248 | $0.02224 | $231.39万 | $1,664.43万 | -2.05% |
| 406 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $24.96万 | $2.20亿 | -1.45% |
| 228 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $63.20万 | $1,153.83万 | 0.75% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $103.47万 | $27.70亿 | -0.21% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.00% |
| 598 |
HOODBHOODB
|
$86.01 | $86.10 | $85.24 | $5.55万 | — | 0.81% |
| 4 |
ZECZcash
|
$1245.3 | $1,289.21 | $1,219.45 | $9,153.47万 | $203.15亿 | -2.71% |
| 211 |
KORUBKORUB
|
$10.73 | $10.78 | $10.51 | $66.46万 | — | 1.71% |
相关站点
共 40 个
Bitcoin _比特币行情
Dash _加密货币行情
BNB _以太坊ETH价格
Aster _比特币行情
BUSD _比特币
Morpho _数字货币市值
Dash _币种排行
Pudgy Penguins _币种排行
NVDAB _数字货币市值
Vanar Chain _比特币行情
Aptos _以太坊ETH价格
Sui _币种排行
COTI _BTC行情
Dogecoin _比特币
INTCB _币种排行
RWUSD _币种排行
Pendle _BTC行情
Reserve Rights _数字货币市值
Tether Gold _BTC行情
Cardano _加密货币行情
Prometeus _以太坊ETH价格
PancakeSwap _比特币行情
TONToken _币种排行
Dogecoin _币种排行
Aerodrome _BTC行情
Avalanche _数字货币市值
CoW Protocol _币种排行
MSTRB _比特币行情
Pendle _比特币
Stacks _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
First Digital _以太坊ETH价格
Aptos _加密货币行情
INTCB _加密货币行情
CRCLB _数字货币市值
Ripple USD _比特币
Sui _BTC行情
Bubblemaps _加密货币行情
Origin _加密货币行情
Bitcoin _比特币