24H 最高$55.69
24H 最低$55.15
今日开盘$55.3
24H 成交量$1.98万
流通市值—
24H 涨跌额($0.27)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
LDOLido DAO
|
$0.3464 | $0.3519 | $0.331 | $121.62万 | $2.80亿 | 2.61% |
| 29 |
MARSCOINMARSCOIN
|
$0.0564 | $0.0595 | $0.0519 | $871.30万 | — | 4.64% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,348.06 | — | -0.33% |
| 11 |
UNIUniswap
|
$7.339 | $7.40 | $7.00 | $4,142.93万 | $45.17亿 | 4.13% |
| 542 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -1.95% |
| 287 |
FSynFutures
|
$0.00284 | $0.002955 | $0.002806 | $44.34万 | $553.66万 | -2.74% |
| 129 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $123.17万 | $528.69万 | -1.41% |
| 456 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.46万 | $4,025.25万 | -0.25% |
| 21 |
LSKLisk
|
$0.2083 | $0.3146 | $0.2079 | $1,548.06万 | $4,545.35万 | -30.43% |
| 577 |
SOXSBSOXSB
|
$51.13 | $52.05 | $50.45 | $8.08万 | — | -1.33% |
| 38 |
ZROLayerZero
|
$1.911 | $1.93 | $1.77 | $651.95万 | $2.05亿 | 6.70% |
| 79 |
DODODODO
|
$0.02272 | $0.0248 | $0.02224 | $230.90万 | $1,664.43万 | -3.48% |
| 405 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.61万 | $2.20亿 | -2.89% |
| 236 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.263 | $57.78万 | $1,153.83万 | -0.75% |
| 374 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 157 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000466 | $102.49万 | $27.70亿 | -0.21% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -1.04% |
| 605 |
HOODBHOODB
|
$86.06 | $86.10 | $85.32 | $4.92万 | — | 0.83% |
| 5 |
ZECZcash
|
$1237.18 | $1,289.21 | $1,219.45 | $8,888.71万 | $203.15亿 | -3.93% |
| 210 |
KORUBKORUB
|
$10.7 | $10.78 | $10.51 | $67.06万 | — | 1.04% |
相关站点
共 40 个
Uniswap _加密货币行情
Worldcoin _加密货币行情
MARSCOIN _币种排行
Pump.fun _比特币
Aster _BTC行情
SNDKB _以太坊ETH价格
PancakeSwap _BTC行情
MSTRB _比特币
Morpho _以太坊ETH价格
Worldcoin _数字货币市值
Panther _BTC行情
Nillion _加密货币行情
Bubblemaps _BTC行情
Origin _比特币行情
Tether Gold _数字货币市值
Worldcoin _比特币行情
Pump.fun _加密货币行情
Initia _数字货币市值
First Digital _币种排行
BitTensor _比特币行情
Quant _比特币
Uniswap _比特币行情
Ethena _加密货币行情
NVDAB _币种排行
Plume _比特币
Lisk _数字货币市值
Bitcoin _加密货币行情
Panther _加密货币行情
MARSCOIN _加密货币行情
BIO Protocol _比特币
First Digital _比特币
Sophon _数字货币市值
Injective _数字货币市值
Ethereum _BTC行情
Quant _以太坊ETH价格
Starknet _以太坊ETH价格
Gitcoin _数字货币市值
MSTRB _BTC行情
Renzo _数字货币市值
USD1 _数字货币市值