24H 最高$0.9998
24H 最低$0.9994
今日开盘$0.9996
24H 成交量$1,621.15万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LDOLido DAO
|
$0.3409 | $0.3547 | $0.3189 | $196.89万 | $2.89亿 | 4.41% |
| 78 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.0468 | $535.34万 | $5,051.78万 | 3.25% |
| 553 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $18.57万 | — | 4.91% |
| 11 |
UNIUniswap
|
$7.703 | $7.82 | $6.94 | $6,803.68万 | $46.31亿 | 7.81% |
| 598 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0546 | $14.64万 | $1,205.08万 | 1.42% |
| 616 |
FSynFutures
|
$0.002756 | $0.002798 | $0.002587 | $12.74万 | $528.82万 | 3.69% |
| 285 |
USUALUsual
|
$0.01032 | $0.01049 | $0.00977 | $56.89万 | $521.55万 | 2.48% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $127.64万 | $3,853.70万 | -3.89% |
| 63 |
LSK应用链
|
$0.2061 | $0.2146 | $0.1749 | $836.26万 | $4,199.50万 | 17.30% |
| 82 |
SOXSBSOXSB
|
$60.09 | $61.93 | $49.47 | $452.55万 | — | 11.55% |
| 58 |
ZROLayerZero
|
$1.817 | $1.95 | $1.76 | $936.10万 | $2.00亿 | -2.05% |
| 131 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $185.65万 | $1,599.95万 | -0.32% |
| 275 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $59.33万 | $2.20亿 | 7.43% |
| 500 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $23.42万 | $1,072.49万 | 3.66% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $218.75万 | $28.05亿 | 3.49% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.77万 | $979.80万 | 2.51% |
| 333 |
HOODBHOODB
|
$87.83 | $88.84 | $81.90 | $46.63万 | — | 4.04% |
| 5 |
ZEC大零币
|
$1297.3 | $1,351.55 | $1,158.88 | $2.64亿 | $213.03亿 | 7.66% |
| 50 |
KORUBKORUB
|
$10.24 | $11.58 | $9.43 | $1,105.31万 | — | -7.67% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
First Digital _加密货币行情
Pump.fun _币种排行
Injective _比特币
Official Trump _数字货币市值
Sei _数字货币市值
Polkadot _比特币
Ondo _以太坊ETH价格
Near Protocol _数字货币市值
Hyperliquid _BTC行情
Aave _比特币
Sei _BTC行情
StraitsX XUSD _BTC行情
Bittensor _比特币
Worldcoin _数字货币市值
Sui _数字货币市值
Internet _以太坊ETH价格
Sei _以太坊ETH价格
Bittensor _以太坊ETH价格
Sui _比特币行情
Gram _数字货币市值
THORChain _加密货币行情
Gram _比特币行情
Zama _以太坊ETH价格
瑞波币 _以太坊ETH价格
瑞波币 _加密货币行情
以太坊 _加密货币行情
Uniswap _BTC行情
USDC _BTC行情
Tether Gold _币种排行
PancakeSwap _币种排行
Pepe _比特币行情
比特现金 _BTC行情
BEAMX _数字货币市值
StraitsX XUSD _数字货币市值
PAX Gold _数字货币市值
Space and Time _BTC行情
Zama _加密货币行情
Avalanche _数字货币市值
Pudgy Penguins _比特币行情