24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$351.11万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
LDOLido DAO
|
$0.3304 | $0.3314 | $0.302 | $183.21万 | $2.63亿 | 3.19% |
| 87 |
MARSCOINMarsCoin
|
$0.043 | $0.0438 | $0.0383 | $356.89万 | $5,051.78万 | 3.37% |
| 688 |
AMCBAMCB
|
$3.26 | $3.42 | $3.11 | $1.64万 | — | 3.82% |
| 17 |
UNIUniswap
|
$6.938 | $7.04 | $6.63 | $3,668.45万 | $42.31亿 | -0.79% |
| 516 |
LAYERSolayer
|
$0.051 | $0.0523 | $0.0481 | $22.88万 | $1,075.44万 | -2.30% |
| 553 |
FSynFutures
|
$0.002447 | $0.002458 | $0.002299 | $19.28万 | $466.49万 | -0.29% |
| 175 |
USUALUsual
|
$0.01086 | $0.01091 | $0.0095 | $109.97万 | $505.31万 | 8.82% |
| 289 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0338 | $0.0316 | $56.57万 | $3,319.35万 | 0.30% |
| 128 |
LSK应用链
|
$0.1757 | $0.189 | $0.1657 | $177.09万 | $3,650.15万 | -6.59% |
| 79 |
SOXSBSOXSB
|
$59.14 | $78.38 | $58.59 | $424.10万 | — | -17.75% |
| 59 |
ZROLayerZero
|
$1.521 | $1.63 | $1.47 | $669.38万 | $1.73亿 | -4.16% |
| 100 |
DODODODO
|
$0.02318 | $0.02371 | $0.02166 | $268.59万 | $1,619.63万 | 4.60% |
| 323 |
KAIAKaia
|
$0.0318 | $0.0318 | $0.0296 | $49.05万 | $2.00亿 | 1.27% |
| 138 |
CYBERCyberConnect
|
$0.268 | $0.297 | $0.257 | $159.55万 | $1,187.35万 | -4.63% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000448 | $0.00000449 | $0.00000426 | $282.36万 | $26.14亿 | 0.22% |
| 587 |
JOELFJ
|
$0.0282 | $0.0285 | $0.0249 | $16.14万 | $893.86万 | 6.42% |
| 306 |
HOODBHOODB
|
$85.13 | $85.33 | $78.60 | $52.89万 | — | 5.29% |
| 6 |
ZEC大零币
|
$1220.94 | $1,276.68 | $1,180.02 | $1.98亿 | $202.97亿 | -4.24% |
| 41 |
KORUBKORUB
|
$7.54 | $7.58 | $6.22 | $1,207.83万 | — | 8.02% |
相关站点
共 40 个
Initia _BTC行情
RWUSD _加密货币行情
Meteora _BTC行情
Holo _BTC行情
Zama _比特币行情
Aptos _币种排行
Hyperliquid _BTC行情
ONEchain _BTC行情
艾达币 _以太坊ETH价格
Holo _BTC行情
Chainlink _BTC行情
BMNRB _币种排行
Artificial _比特币
Gram _比特币
Near Protocol _比特币行情
Worldcoin _BTC行情
Solana _币种排行
艾达币 _币种排行
DODO _以太坊ETH价格
比特币 _BTC行情
Quant _数字货币市值
Gains Network _币种排行
Initia _币种排行
LayerZero _数字货币市值
Render _加密货币行情
COINB _数字货币市值
Gains Network _以太坊ETH价格
艾达币 _以太坊ETH价格
Wrapped _币种排行
Chainlink _比特币行情
Arbitrum _BTC行情
COINB _加密货币行情
Polkadot _比特币行情
Gitcoin _币种排行
Zama _BTC行情
Worldcoin _以太坊ETH价格
Holo _比特币行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _加密货币行情
Chainlink _比特币