24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.0006155
24H 成交量$78.31万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LDOLido DAO
|
$0.3417 | $0.3547 | $0.3189 | $200.80万 | $2.89亿 | 2.28% |
| 77 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0468 | $546.50万 | $5,051.78万 | 0.99% |
| 550 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.30万 | — | 3.95% |
| 11 |
UNIUniswap
|
$7.708 | $7.82 | $6.94 | $6,773.47万 | $46.31亿 | 6.16% |
| 598 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.99万 | $1,205.08万 | 0.00% |
| 604 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.48万 | $528.82万 | 1.96% |
| 286 |
USUALUsual
|
$0.01037 | $0.01049 | $0.00977 | $58.04万 | $521.55万 | 1.37% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0369 | $122.46万 | $3,853.70万 | -4.34% |
| 64 |
LSK应用链
|
$0.1984 | $0.2146 | $0.1743 | $817.63万 | $4,199.50万 | 11.52% |
| 82 |
SOXSBSOXSB
|
$59.15 | $61.93 | $49.47 | $488.18万 | — | 17.01% |
| 60 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $946.14万 | $2.00亿 | -3.64% |
| 132 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $184.86万 | $1,599.95万 | -1.12% |
| 264 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $63.50万 | $2.20亿 | 5.47% |
| 486 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.95万 | $1,072.49万 | 2.81% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $225.49万 | $28.05亿 | 2.37% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.06% |
| 332 |
HOODBHOODB
|
$87.61 | $88.84 | $81.90 | $47.54万 | — | 1.58% |
| 5 |
ZEC大零币
|
$1304.57 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.38% |
| 51 |
KORUBKORUB
|
$10.41 | $11.59 | $9.43 | $1,100.63万 | — | -9.95% |
相关站点
共 40 个
BFUSD _比特币行情
Ethena _比特币
World Liberty _BTC行情
Filecoin _比特币
Near Protocol _比特币
Near Protocol _BTC行情
Raydium _比特币行情
比特现金 _数字货币市值
Bubblemaps _BTC行情
达世币 _加密货币行情
Near Protocol _比特币行情
Ondo _BTC行情
NFPrompt _BTC行情
PancakeSwap _以太坊ETH价格
牛来 _BTC行情
United Stables _比特币
Huma Finance _以太坊ETH价格
Raydium _比特币行情
Near Protocol _币种排行
Aster _加密货币行情
USD1 _币种排行
Pump.fun _比特币
Bittensor _比特币
Stacks _以太坊ETH价格
Plasma _数字货币市值
LayerZero _比特币
瑞波币 _以太坊ETH价格
NFPrompt _比特币
StraitsX XUSD _加密货币行情
QQQB _加密货币行情
PAX Gold _币种排行
Haedal _加密货币行情
SOXSB _BTC行情
Sei _BTC行情
比特现金 _以太坊ETH价格
AAPLB _加密货币行情
Aerodrome _比特币行情
Ondo _比特币
AMDB _数字货币市值
Filecoin _比特币