24H 最高$20.94
24H 最低$20.30
今日开盘$20.66
24H 成交量$35.09万
流通市值$2.00亿
24H 涨跌额($0.12)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LDOLido DAO
|
$0.3451 | $0.3464 | $0.331 | $103.28万 | $2.80亿 | 3.29% |
| 29 |
MARSCOINMARSCOIN
|
$0.056 | $0.0595 | $0.0519 | $872.71万 | — | 6.06% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,189.43 | — | -0.33% |
| 11 |
UNIUniswap
|
$7.379 | $7.40 | $6.98 | $3,897.75万 | $45.17亿 | 5.31% |
| 541 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -0.99% |
| 287 |
FSynFutures
|
$0.002844 | $0.002955 | $0.002806 | $45.21万 | $553.66万 | -3.20% |
| 126 |
USUALUsual
|
$0.01047 | $0.01104 | $0.01027 | $128.58万 | $528.69万 | 1.55% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.72万 | $4,025.25万 | 0.50% |
| 20 |
LSKLisk
|
$0.2146 | $0.3169 | $0.2118 | $1,704.47万 | $4,545.35万 | -26.46% |
| 580 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $7.54万 | — | -1.77% |
| 37 |
ZROLayerZero
|
$1.909 | $1.93 | $1.73 | $657.78万 | $2.05亿 | 10.41% |
| 81 |
DODODODO
|
$0.02294 | $0.0248 | $0.02224 | $231.64万 | $1,664.43万 | -2.47% |
| 407 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0336 | $25.00万 | $2.20亿 | -1.45% |
| 162 |
CYBERCyberConnect
|
$0.269 | $0.283 | $0.263 | $97.02万 | $1,153.83万 | -4.27% |
| 382 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 147 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $108.78万 | $27.70亿 | 0.00% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.35% |
| 605 |
HOODBHOODB
|
$86.03 | $86.10 | $85.17 | $5.11万 | — | 0.95% |
| 4 |
ZECZcash
|
$1244.42 | $1,289.21 | $1,219.45 | $9,174.39万 | $203.15亿 | -3.20% |
| 219 |
KORUBKORUB
|
$10.75 | $10.78 | $10.51 | $65.68万 | — | 1.80% |
相关站点
共 40 个
First Digital _币种排行
BNB _数字货币市值
Uniswap _数字货币市值
Prometeus _BTC行情
Bitcoin Cash _加密货币行情
SNDKB _以太坊ETH价格
NVDAB _比特币行情
Amp _币种排行
Near Protocol _BTC行情
OFFICIAL TRUMP _BTC行情
SuperRare _比特币
Stacks _币种排行
EUR _数字货币市值
Gitcoin _数字货币市值
OFFICIAL TRUMP _币种排行
Near Protocol _数字货币市值
Origin _数字货币市值
MSTRB _以太坊ETH价格
First Digital _比特币行情
Pendle _加密货币行情
Solana _加密货币行情
Hedera _加密货币行情
Dash _加密货币行情
TRON _加密货币行情
Origin _币种排行
PAX Gold _数字货币市值
Gram _比特币行情
Ethereum _币种排行
BitTensor _数字货币市值
XRP _BTC行情
Power Ledger _以太坊ETH价格
Hyperlane _币种排行
Celo _BTC行情
Dogecoin _以太坊ETH价格
Panther _BTC行情
USD1 _比特币行情
DODO _BTC行情
牛来 _数字货币市值
THORChain _以太坊ETH价格
Pump.fun _BTC行情