24H 最高$0.01479
24H 最低$0.01428
今日开盘$0.01464
24H 成交量$17.98万
流通市值$1,006.50万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
LDOLido DAO
|
$0.3251 | $0.3357 | $0.3221 | $97.93万 | $2.76亿 | -2.81% |
| 108 |
MARSCOINMarsCoin
|
$0.0444 | $0.0468 | $0.044 | $133.01万 | $5,051.78万 | -4.72% |
| 691 |
AMCBAMCB
|
$3.13 | $3.15 | $3.07 | $9,866.30 | — | 0.00% |
| 15 |
UNIUniswap
|
$7.055 | $7.11 | $6.86 | $1,675.56万 | $42.24亿 | 1.63% |
| 609 |
LAYERSolayer
|
$0.0541 | $0.0547 | $0.0534 | $7.38万 | $1,138.21万 | -0.19% |
| 656 |
FSynFutures
|
$0.002546 | $0.002644 | $0.00254 | $3.21万 | $507.44万 | -3.71% |
| 261 |
USUALUsual
|
$0.01031 | $0.01081 | $0.0102 | $45.24万 | $541.69万 | -3.01% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $16.79万 | $3,699.18万 | -4.58% |
| 56 |
LSK应用链
|
$0.1813 | $0.2026 | $0.1772 | $375.23万 | $3,755.47万 | -1.15% |
| 139 |
SOXSBSOXSB
|
$71.75 | $76.01 | $69.24 | $92.31万 | — | 0.60% |
| 79 |
ZROLayerZero
|
$1.625 | $1.67 | $1.61 | $217.29万 | $1.81亿 | -1.69% |
| 84 |
DODODODO
|
$0.02199 | $0.02227 | $0.02172 | $188.40万 | $1,593.48万 | 0.05% |
| 444 |
KAIAKaia
|
$0.0323 | $0.0336 | $0.0321 | $18.62万 | $2.16亿 | -3.29% |
| 35 |
CYBERCyberConnect
|
$0.311 | $0.385 | $0.304 | $717.80万 | $1,526.14万 | -14.09% |
| 355 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000448 | $0.00000461 | $0.00000446 | $106.92万 | $27.00亿 | -2.40% |
| 630 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.14万 | $948.24万 | -0.36% |
| 567 |
HOODBHOODB
|
$80.69 | $81.44 | $78.48 | $9.66万 | — | 0.85% |
| 5 |
ZEC大零币
|
$1264.11 | $1,368.00 | $1,250.90 | $1.47亿 | $221.69亿 | -7.34% |
| 83 |
KORUBKORUB
|
$6.98 | $7.12 | $6.74 | $196.84万 | — | -1.13% |
相关站点
共 40 个
RWUSD _BTC行情
恒星币 _BTC行情
QQQB _数字货币市值
Quant _比特币
Internet _以太坊ETH价格
BitTensor _比特币行情
艾达币 _数字货币市值
RNDR _比特币
Quant _比特币行情
Starknet _BTC行情
BEAMX _BTC行情
TONToken _以太坊ETH价格
Avalanche _BTC行情
Hashflow _比特币行情
Tether Gold _数字货币市值
Internet _比特币行情
Aave _比特币
比特现金 _比特币
Chainlink _比特币
Stacks _数字货币市值
Huma Finance _BTC行情
PAX Gold _币种排行
Pepe _比特币
币安币 _数字货币市值
比特币 _加密货币行情
Meteora _BTC行情
Gram _币种排行
Ondo _BTC行情
Pepe _加密货币行情
Celo _BTC行情
Ripple USD _比特币行情
Gitcoin _数字货币市值
Chainlink _加密货币行情
Official _加密货币行情
Quant _以太坊ETH价格
Chainlink _加密货币行情
Wrapped _BTC行情
瑞波币 _BTC行情
瑞波币 _比特币
COCOS _比特币