24H 最高$0.04901
24H 最低$0.04664
今日开盘$0.04894
24H 成交量$12.03万
流通市值$871.93万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LDOLido DAO
|
$0.3201 | $0.3286 | $0.3193 | $75.56万 | $2.69亿 | -1.84% |
| 90 |
MARSCOINMarsCoin
|
$0.0419 | $0.0453 | $0.0417 | $156.87万 | $5,051.78万 | -7.30% |
| 683 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $3,705.98 | — | -0.32% |
| 12 |
UNIUniswap
|
$6.989 | $7.25 | $6.97 | $2,174.44万 | $43.12亿 | -0.98% |
| 533 |
LAYERSolayer
|
$0.0521 | $0.0544 | $0.0521 | $10.04万 | $1,113.73万 | -2.80% |
| 574 |
FSynFutures
|
$0.002447 | $0.002565 | $0.002447 | $7.29万 | $480.00万 | -4.49% |
| 429 |
USUALUsual
|
$0.00998 | $0.01043 | $0.00993 | $17.07万 | $515.41万 | -3.95% |
| 273 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0356 | $0.0332 | $37.48万 | $3,400.56万 | -6.20% |
| 101 |
LSK应用链
|
$0.1775 | $0.1862 | $0.1756 | $130.46万 | $3,696.62万 | -3.85% |
| 442 |
SOXSBSOXSB
|
$70.2 | $72.18 | $69.98 | $16.32万 | — | -1.35% |
| 82 |
ZROLayerZero
|
$1.599 | $1.66 | $1.59 | $183.67万 | $1.78亿 | -2.20% |
| 333 |
DODODODO
|
$0.02211 | $0.02228 | $0.02189 | $28.63万 | $1,591.89万 | -0.36% |
| 434 |
KAIAKaia
|
$0.0311 | $0.0326 | $0.0309 | $16.62万 | $2.04亿 | -3.72% |
| 42 |
CYBERCyberConnect
|
$0.282 | $0.356 | $0.279 | $506.06万 | $1,253.65万 | -11.60% |
| 335 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $141.09万 | $26.36亿 | -0.89% |
| 606 |
JOELFJ
|
$0.0265 | $0.0278 | $0.0265 | $5.17万 | $926.86万 | -4.33% |
| 542 |
HOODBHOODB
|
$80.95 | $81.16 | $80.37 | $9.44万 | — | -0.26% |
| 5 |
ZEC大零币
|
$1274.33 | $1,290.00 | $1,236.64 | $1.05亿 | $202.58亿 | -0.18% |
| 73 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $216.44万 | — | -0.14% |
相关站点
共 40 个
COCOS _加密货币行情
Internet _币种排行
Injective _BTC行情
RNDR _BTC行情
RNDR _比特币行情
Wrapped _数字货币市值
Ether.fi _币种排行
QQQB _币种排行
Reserve Rights _比特币
Shiba Inu _加密货币行情
Tether Gold _加密货币行情
Aerodrome _BTC行情
Mitosis _以太坊ETH价格
Ripple USD _比特币
大零币 _比特币行情
Holo _比特币行情
TONToken _以太坊ETH价格
BEAMX _币种排行
Hashflow _BTC行情
Plasma _以太坊ETH价格
波场 _以太坊ETH价格
Chainlink _比特币
MegaETH _数字货币市值
JUST _币种排行
Injective _数字货币市值
大零币 _BTC行情
Wrapped _比特币
Ondo _比特币
Official _比特币
Huma Finance _数字货币市值
Mitosis _数字货币市值
Uniswap _数字货币市值
Pump.fun _BTC行情
Hyperliquid _数字货币市值
KORUB _比特币
USDC _比特币行情
BUSD _比特币
Internet _数字货币市值
Raydium _以太坊ETH价格
Starknet _数字货币市值