24H 最高$3.48
24H 最低$3.38
今日开盘$3.412
24H 成交量$17.65万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
LDOLido DAO
|
$0.3372 | $0.3519 | $0.331 | $125.41万 | $2.84亿 | 0.60% |
| 31 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0519 | $888.48万 | — | 4.18% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,468.01 | — | 0.00% |
| 10 |
UNIUniswap
|
$7.111 | $7.40 | $7.02 | $4,281.83万 | $44.82亿 | -0.50% |
| 540 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -2.63% |
| 337 |
FSynFutures
|
$0.002797 | $0.002953 | $0.002791 | $33.30万 | $542.18万 | -1.51% |
| 129 |
USUALUsual
|
$0.01048 | $0.01104 | $0.01032 | $119.33万 | $532.24万 | -1.50% |
| 458 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $18.14万 | $3,997.68万 | -1.00% |
| 24 |
LSKLisk
|
$0.202 | $0.281 | $0.2011 | $1,292.47万 | $4,229.11万 | -28.11% |
| 563 |
SOXSBSOXSB
|
$51.67 | $52.05 | $50.45 | $9.25万 | — | -0.64% |
| 38 |
ZROLayerZero
|
$1.802 | $1.93 | $1.79 | $654.66万 | $2.09亿 | 0.73% |
| 76 |
DODODODO
|
$0.0224 | $0.0248 | $0.0222 | $233.03万 | $1,640.47万 | -4.36% |
| 394 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $25.94万 | $2.17亿 | -3.48% |
| 268 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $45.96万 | $1,129.15万 | -2.58% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $83.01万 | $27.70亿 | -0.43% |
| 620 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 600 |
HOODBHOODB
|
$85.88 | $86.11 | $85.34 | $5.45万 | — | 0.47% |
| 4 |
ZECZcash
|
$1221.89 | $1,285.29 | $1,217.79 | $9,019.78万 | $201.18亿 | -4.60% |
| 194 |
KORUBKORUB
|
$10.63 | $10.78 | $10.51 | $71.55万 | — | 0.85% |
相关站点
共 40 个
Aptos _币种排行
Sui _BTC行情
Official _以太坊ETH价格
USDC _比特币
Starknet _以太坊ETH价格
Aster _BTC行情
Hedera _币种排行
ZAMA _比特币行情
Eigenlayer _比特币
Amp _BTC行情
Aerodrome _BTC行情
Near Protocol _BTC行情
United Stables _比特币行情
Ethena _比特币
Ethereum _数字货币市值
Hemi _数字货币市值
INTCB _比特币
Artificial _加密货币行情
GOOGLB _比特币行情
COTI _比特币行情
Sophon _以太坊ETH价格
牛来 _比特币
Zcash _比特币
Official _BTC行情
Prometeus _比特币行情
GOOGLB _加密货币行情
BEAMX _比特币行情
Sui _币种排行
Reserve Rights _数字货币市值
Sophon _BTC行情
Pump.fun _币种排行
Celestia _比特币
Hedera _数字货币市值
Bubblemaps _加密货币行情
Starknet _数字货币市值
Hyperliquid _BTC行情
MARSCOIN _比特币
Aave _比特币行情
RWUSD _比特币
Initia _比特币行情