24H 最高$0.1641
24H 最低$0.1548
今日开盘$0.1593
24H 成交量$114.40万
流通市值$3,838.62万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
LDOLido DAO
|
$0.3222 | $0.3332 | $0.3173 | $164.74万 | $2.67亿 | -1.29% |
| 111 |
MARSCOINMarsCoin
|
$0.041 | $0.044 | $0.0407 | $213.12万 | $5,051.78万 | -1.21% |
| 687 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.89万 | — | 2.06% |
| 14 |
UNIUniswap
|
$6.409 | $7.16 | $6.34 | $5,559.18万 | $40.75亿 | -7.93% |
| 338 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $42.57万 | $1,050.97万 | -1.17% |
| 295 |
FSynFutures
|
$0.002335 | $0.002453 | $0.002309 | $51.12万 | $452.94万 | -1.19% |
| 194 |
USUALUsual
|
$0.01133 | $0.01133 | $0.01042 | $90.89万 | $539.08万 | 7.80% |
| 293 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $51.49万 | $3,259.36万 | -0.60% |
| 159 |
LSK应用链
|
$0.1648 | $0.1739 | $0.1629 | $120.35万 | $3,313.37万 | -2.60% |
| 54 |
SOXSBSOXSB
|
$47.78 | $60.32 | $47.39 | $782.24万 | — | -13.93% |
| 63 |
ZROLayerZero
|
$1.57 | $1.60 | $1.45 | $613.53万 | $1.61亿 | 3.91% |
| 142 |
DODODODO
|
$0.02318 | $0.02325 | $0.02257 | $146.02万 | $1,672.28万 | 0.09% |
| 250 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $71.02万 | $2.04亿 | 0.63% |
| 41 |
CYBERCyberConnect
|
$0.266 | $0.342 | $0.257 | $1,114.12万 | $1,256.60万 | 2.70% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000431 | $269.51万 | $25.71亿 | -0.23% |
| 626 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.84万 | $908.95万 | -0.37% |
| 249 |
HOODBHOODB
|
$82.64 | $83.37 | $80.02 | $71.03万 | — | -0.47% |
| 4 |
ZEC大零币
|
$980.09 | $1,199.82 | $961.07 | $2.83亿 | $167.61亿 | -13.92% |
| 57 |
KORUBKORUB
|
$8.27 | $8.37 | $6.96 | $751.20万 | — | 8.53% |