24H 最高$0.1953
24H 最低$0.1844
今日开盘$0.1915
24H 成交量$1,571.03万
流通市值$25.18亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LDOLido DAO
|
$0.3436 | $0.3448 | $0.331 | $99.10万 | $2.80亿 | 2.78% |
| 29 |
MARSCOINMARSCOIN
|
$0.0567 | $0.0595 | $0.0519 | $863.94万 | — | 7.80% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,167.16 | — | 0.00% |
| 11 |
UNIUniswap
|
$7.31 | $7.33 | $6.98 | $3,787.08万 | $45.17亿 | 4.44% |
| 544 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.06 | $11.11万 | $1,268.11万 | -0.82% |
| 288 |
FSynFutures
|
$0.002849 | $0.002955 | $0.002806 | $45.28万 | $553.66万 | -3.26% |
| 125 |
USUALUsual
|
$0.01047 | $0.01104 | $0.01024 | $129.10万 | $528.69万 | 2.25% |
| 456 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.68万 | $4,025.25万 | 0.50% |
| 20 |
LSKLisk
|
$0.2158 | $0.3169 | $0.2118 | $1,786.75万 | $4,545.35万 | -29.01% |
| 582 |
SOXSBSOXSB
|
$50.78 | $52.05 | $50.45 | $7.30万 | — | -2.42% |
| 36 |
ZROLayerZero
|
$1.914 | $1.93 | $1.72 | $668.72万 | $2.05亿 | 10.76% |
| 80 |
DODODODO
|
$0.02305 | $0.0248 | $0.02224 | $231.52万 | $1,664.43万 | -1.79% |
| 406 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0336 | $25.28万 | $2.20亿 | -1.45% |
| 155 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $103.64万 | $1,153.83万 | -2.16% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $109.31万 | $27.70亿 | 0.21% |
| 617 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 608 |
HOODBHOODB
|
$85.98 | $86.10 | $85.17 | $4.87万 | — | 0.93% |
| 5 |
ZECZcash
|
$1237.53 | $1,290.34 | $1,219.45 | $9,043.04万 | $203.15亿 | -3.86% |
| 225 |
KORUBKORUB
|
$10.76 | $10.78 | $10.51 | $64.33万 | — | 2.28% |
相关站点
共 40 个
SNDKB _币种排行
Ondo _比特币
Artificial _数字货币市值
OFFICIAL TRUMP _比特币
LayerZero _以太坊ETH价格
Worldcoin _BTC行情
Ethereum _数字货币市值
Panther _数字货币市值
Near Protocol _数字货币市值
Panther _币种排行
Origin _比特币
Celo _比特币
Pudgy Penguins _比特币行情
NFPrompt _加密货币行情
Quant _加密货币行情
SNDKB _比特币行情
XRP _币种排行
Gitcoin _加密货币行情
Artificial _比特币
TRON _数字货币市值
Worldcoin _比特币
Morpho _比特币行情
MSTRB _以太坊ETH价格
BNB _比特币
Bubblemaps _币种排行
Zcash _数字货币市值
Caldera _加密货币行情
Pump.fun _币种排行
Sophon _数字货币市值
Dash _币种排行
Bitcoin Cash _加密货币行情
Filecoin _比特币
EUR _比特币
COTI _BTC行情
Amp _比特币行情
RWUSD _比特币行情
BitTensor _BTC行情
Origin _比特币
Artificial _BTC行情
Stellar _加密货币行情