24H 最高$2,317.84
24H 最低$2,237.38
今日开盘$2265.91
24H 成交量$5.97亿
流通市值$2,755.09亿
24H 涨跌额(-$7.62)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
LDOLido DAO
|
$0.3306 | $0.3454 | $0.3257 | $116.61万 | $2.73亿 | -3.02% |
| 75 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $422.74万 | — | -6.70% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.65万 | — | 4.25% |
| 15 |
UNIUniswap
|
$7.12 | $7.35 | $6.97 | $4,163.52万 | $44.45亿 | -0.92% |
| 629 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $10.29万 | $1,207.53万 | -3.20% |
| 568 |
FSynFutures
|
$0.002741 | $0.00283 | $0.002695 | $15.05万 | $527.73万 | -2.35% |
| 175 |
USUALUsual
|
$0.01001 | $0.01046 | $0.00962 | $98.41万 | $508.07万 | -3.94% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $31.54万 | $3,825.66万 | -3.52% |
| 76 |
LSKLisk
|
$0.178 | $0.2129 | $0.176 | $417.48万 | $3,769.84万 | -14.30% |
| 113 |
SOXSBSOXSB
|
$56.76 | $58.56 | $48.27 | $206.37万 | — | 11.40% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $681.10万 | $1.88亿 | -5.35% |
| 314 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $44.21万 | $1,577.77万 | -1.16% |
| 366 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.10万 | $2.08亿 | -3.00% |
| 506 |
CYBERCyberConnect
|
$0.251 | $0.265 | $0.245 | $20.35万 | $1,063.56万 | -4.56% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $138.34万 | $26.93亿 | -2.55% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.37万 | $939.50万 | -2.48% |
| 455 |
HOODBHOODB
|
$84.25 | $87.43 | $83.50 | $25.69万 | — | -2.00% |
| 4 |
ZECZcash
|
$1160.23 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.58% |
| 63 |
KORUBKORUB
|
$10.66 | $12.14 | $10.34 | $509.83万 | — | -0.75% |
相关站点
共 40 个
THORChain _加密货币行情
Internet _加密货币行情
Tether Gold _加密货币行情
KORUB _数字货币市值
United Stables _以太坊ETH价格
Ethena _数字货币市值
INTCB _比特币行情
Ethereum _比特币行情
RedStone _数字货币市值
Sui _币种排行
Pepe _币种排行
Holo _数字货币市值
KORUB _数字货币市值
BNCB _数字货币市值
Aptos _币种排行
Celo _加密货币行情
Solana _以太坊ETH价格
Aptos _币种排行
Lisk _比特币
QQQB _BTC行情
Aster _加密货币行情
Gram _币种排行
RedStone _比特币行情
Litecoin _比特币
RedStone _以太坊ETH价格
Chainlink _数字货币市值
Polkadot _比特币行情
Artificial _比特币
PAX Gold _比特币行情
INTWB _BTC行情
Quant _BTC行情
Aster _BTC行情
First Digital _比特币行情
LITEB _以太坊ETH价格
Pepe _加密货币行情
Bitcoin Cash _以太坊ETH价格
GOOGLB _BTC行情
牛来 _BTC行情
Hyperliquid _BTC行情
DRAMB _BTC行情