24H 最高$1.23
24H 最低$1.18
今日开盘$1.21
24H 成交量$14.16万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
LDOLido DAO
|
$0.3396 | $0.3519 | $0.3326 | $122.12万 | $2.84亿 | 1.65% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0521 | $882.59万 | — | 5.76% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,716.37 | — | 0.33% |
| 10 |
UNIUniswap
|
$7.156 | $7.40 | $7.02 | $4,185.88万 | $44.82亿 | 0.20% |
| 542 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $1,254.94万 | -1.82% |
| 404 |
FSynFutures
|
$0.0028 | $0.002953 | $0.00279 | $24.02万 | $542.18万 | -2.24% |
| 174 |
USUALUsual
|
$0.01044 | $0.01065 | $0.01032 | $78.86万 | $532.24万 | -1.14% |
| 476 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.09万 | $3,997.68万 | -0.50% |
| 28 |
LSKLisk
|
$0.2079 | $0.2559 | $0.2011 | $999.56万 | $4,229.11万 | -15.83% |
| 558 |
SOXSBSOXSB
|
$51.31 | $51.98 | $50.45 | $9.64万 | — | -1.21% |
| 38 |
ZROLayerZero
|
$1.792 | $1.93 | $1.79 | $630.83万 | $2.09亿 | -1.16% |
| 76 |
DODODODO
|
$0.02241 | $0.0248 | $0.0222 | $233.10万 | $1,640.47万 | -4.31% |
| 366 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0331 | $28.23万 | $2.17亿 | -2.62% |
| 286 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $40.91万 | $1,129.15万 | -2.94% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 173 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $79.04万 | $27.70亿 | 0.00% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.24万 | $974.20万 | -1.05% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.46万 | — | 0.47% |
| 4 |
ZECZcash
|
$1220.69 | $1,285.29 | $1,210.62 | $9,114.38万 | $201.18亿 | -3.84% |
| 191 |
KORUBKORUB
|
$10.7 | $10.78 | $10.52 | $71.99万 | — | 1.42% |
相关站点
共 40 个
BitTensor _数字货币市值
Ondo _比特币行情
Bitcoin Cash _BTC行情
Aster _BTC行情
Aster _币种排行
Official _数字货币市值
Artificial _比特币
Quant _BTC行情
Chainlink _BTC行情
Morpho _以太坊ETH价格
Bitcoin _BTC行情
ZAMA _数字货币市值
Aptos _比特币行情
Dash _比特币行情
BNB _BTC行情
NVDAB _币种排行
Stacks _比特币行情
Bubblemaps _比特币
OFFICIAL TRUMP _以太坊ETH价格
INTWB _数字货币市值
Gitcoin _加密货币行情
United Stables _以太坊ETH价格
Cardano _比特币行情
USDC _BTC行情
Solana _比特币行情
LayerZero _BTC行情
Reserve Rights _加密货币行情
SOXLB _BTC行情
Hyperliquid _比特币
TONToken _数字货币市值
First Digital _BTC行情
Kite _比特币行情
Aave _币种排行
Uniswap _数字货币市值
Eigenlayer _以太坊ETH价格
Kite _以太坊ETH价格
Aster _BTC行情
ZAMA _比特币行情
EUR _比特币
BEAMX _数字货币市值