24H 最高$113.25
24H 最低$107.59
今日开盘$112.58
24H 成交量$4.61万
流通市值$2.81亿
24H 涨跌额(-$3.70)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
LDOLido DAO
|
$0.3203 | $0.3268 | $0.3164 | $81.16万 | $2.63亿 | -0.62% |
| 77 |
MARSCOINMarsCoin
|
$0.0409 | $0.0447 | $0.0404 | $206.10万 | $5,051.78万 | -7.26% |
| 683 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,143.79 | — | 0.00% |
| 14 |
UNIUniswap
|
$6.958 | $7.25 | $6.94 | $1,796.64万 | $42.31亿 | -1.53% |
| 551 |
LAYERSolayer
|
$0.051 | $0.0542 | $0.0508 | $9.49万 | $1,075.44万 | -5.03% |
| 575 |
FSynFutures
|
$0.00242 | $0.002543 | $0.002407 | $8.19万 | $466.49万 | -3.24% |
| 457 |
USUALUsual
|
$0.00983 | $0.01025 | $0.0098 | $16.22万 | $505.31万 | -3.25% |
| 199 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0351 | $0.0331 | $58.37万 | $3,319.35万 | -4.86% |
| 94 |
LSK应用链
|
$0.1762 | $0.189 | $0.1756 | $158.59万 | $3,650.15万 | -0.45% |
| 407 |
SOXSBSOXSB
|
$72.55 | $73.32 | $68.82 | $20.74万 | — | 1.50% |
| 72 |
ZROLayerZero
|
$1.589 | $1.65 | $1.57 | $232.95万 | $1.73亿 | -1.73% |
| 86 |
DODODODO
|
$0.02196 | $0.02236 | $0.02186 | $183.42万 | $1,619.63万 | 0.09% |
| 447 |
KAIAKaia
|
$0.031 | $0.0322 | $0.0308 | $16.95万 | $2.00亿 | -2.82% |
| 41 |
CYBERCyberConnect
|
$0.282 | $0.356 | $0.277 | $451.99万 | $1,187.35万 | -7.24% |
| 349 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $143.02万 | $26.14亿 | -0.22% |
| 612 |
JOELFJ
|
$0.0261 | $0.0274 | $0.026 | $4.78万 | $893.86万 | -3.69% |
| 552 |
HOODBHOODB
|
$80.6 | $81.16 | $80.12 | $9.45万 | — | 0.05% |
| 5 |
ZEC大零币
|
$1237.18 | $1,290.00 | $1,230.00 | $8,964.14万 | $202.97亿 | -0.50% |
| 69 |
KORUBKORUB
|
$6.96 | $7.26 | $6.93 | $246.16万 | — | 0.14% |
相关站点
共 40 个
Hedera _BTC行情
First Neiro _比特币行情
Meteora _数字货币市值
Gram _加密货币行情
CyberConnect _加密货币行情
Wrapped _以太坊ETH价格
艾达币 _数字货币市值
Huma Finance _以太坊ETH价格
DODO _数字货币市值
Vanar Chain _币种排行
EUR _币种排行
Official _以太坊ETH价格
Reserve Rights _比特币行情
Near Protocol _以太坊ETH价格
Zama _数字货币市值
Pudgy Penguins _BTC行情
Sui _BTC行情
USD1 _数字货币市值
达世币 _比特币
Worldcoin _比特币
恒星币 _以太坊ETH价格
Celo _以太坊ETH价格
CyberConnect _BTC行情
Tether Gold _数字货币市值
Pump.fun _以太坊ETH价格
Gains Network _币种排行
Gitcoin _加密货币行情
Vanar Chain _比特币行情
Bubblemaps _以太坊ETH价格
BFUSD _加密货币行情
Pudgy Penguins _币种排行
大零币 _比特币
Bubblemaps _比特币
Worldcoin _比特币行情
Secret _BTC行情
Ondo _BTC行情
瑞波币 _数字货币市值
Chainlink _加密货币行情
Arbitrum _比特币
Ripple USD _比特币