24H 最高$0.3801
24H 最低$0.3679
今日开盘$0.3749
24H 成交量$65.62万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
LDOLido DAO
|
$0.3499 | $0.35 | $0.331 | $109.63万 | $2.80亿 | 4.32% |
| 29 |
MARSCOINMARSCOIN
|
$0.0568 | $0.0595 | $0.0519 | $868.15万 | — | 6.77% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,293.89 | — | 0.33% |
| 11 |
UNIUniswap
|
$7.317 | $7.40 | $7.00 | $4,085.05万 | $45.17亿 | 4.11% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.33万 | $1,268.11万 | -1.47% |
| 287 |
FSynFutures
|
$0.002836 | $0.002955 | $0.002806 | $45.05万 | $553.66万 | -2.94% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $127.09万 | $528.69万 | 0.10% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $19.15万 | $4,025.25万 | -0.25% |
| 20 |
LSKLisk
|
$0.2115 | $0.3169 | $0.2097 | $1,629.23万 | $4,545.35万 | -30.95% |
| 578 |
SOXSBSOXSB
|
$50.97 | $52.05 | $50.45 | $8.02万 | — | -1.68% |
| 38 |
ZROLayerZero
|
$1.909 | $1.93 | $1.76 | $659.75万 | $2.05亿 | 8.40% |
| 79 |
DODODODO
|
$0.02295 | $0.0248 | $0.02224 | $231.03万 | $1,664.43万 | -2.01% |
| 405 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $25.02万 | $2.20亿 | -2.04% |
| 238 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.263 | $58.24万 | $1,153.83万 | -1.12% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $105.25万 | $27.70亿 | -0.42% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.58万 | $979.30万 | -0.35% |
| 606 |
HOODBHOODB
|
$86.06 | $86.10 | $85.26 | $4.89万 | — | 0.94% |
| 5 |
ZECZcash
|
$1242.22 | $1,289.21 | $1,219.45 | $8,986.50万 | $203.15亿 | -2.76% |
| 212 |
KORUBKORUB
|
$10.74 | $10.78 | $10.51 | $66.48万 | — | 1.51% |
相关站点
共 40 个
Stellar _币种排行
United Stables _BTC行情
NFPrompt _BTC行情
Solana _比特币
Origin _BTC行情
牛来 _比特币
Stacks _BTC行情
Filecoin _币种排行
BNB _币种排行
DODO _以太坊ETH价格
Celo _比特币行情
CRCLB _比特币
USDC _比特币行情
Quant _币种排行
Bitcoin _数字货币市值
Celo _比特币
PAX Gold _数字货币市值
Gitcoin _以太坊ETH价格
Panther _币种排行
Litecoin _加密货币行情
TONToken _加密货币行情
Morpho _币种排行
Injective _数字货币市值
Tether Gold _加密货币行情
Plume _BTC行情
Injective _加密货币行情
Quant _比特币
USD1 _以太坊ETH价格
Eigenlayer _比特币
BitTensor _以太坊ETH价格
Aave _币种排行
MARSCOIN _比特币
Avalanche _比特币行情
Reserve Rights _币种排行
Quant _比特币行情
NFPrompt _数字货币市值
Gitcoin _BTC行情
INTCB _以太坊ETH价格
CoW Protocol _比特币
BIO Protocol _比特币