24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.20亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
LDOLido DAO
|
$0.3465 | $0.3519 | $0.331 | $121.57万 | $2.80亿 | 2.27% |
| 30 |
MARSCOINMARSCOIN
|
$0.0562 | $0.0595 | $0.0519 | $858.66万 | — | 3.31% |
| 688 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $4,359.41 | — | 0.33% |
| 11 |
UNIUniswap
|
$7.294 | $7.40 | $7.00 | $4,151.23万 | $45.17亿 | 3.26% |
| 541 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.22万 | $1,268.11万 | -1.95% |
| 286 |
FSynFutures
|
$0.002837 | $0.002955 | $0.002806 | $44.30万 | $553.66万 | -2.78% |
| 129 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $122.50万 | $528.69万 | -1.60% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.48万 | $4,025.25万 | 0.00% |
| 21 |
LSKLisk
|
$0.2078 | $0.3146 | $0.2066 | $1,538.13万 | $4,545.35万 | -30.22% |
| 574 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.18万 | — | -1.49% |
| 39 |
ZROLayerZero
|
$1.908 | $1.93 | $1.77 | $635.76万 | $2.05亿 | 5.47% |
| 79 |
DODODODO
|
$0.02278 | $0.0248 | $0.02224 | $230.24万 | $1,664.43万 | -3.02% |
| 403 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.56万 | $2.20亿 | -2.88% |
| 239 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.263 | $57.01万 | $1,153.83万 | -1.49% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 158 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000466 | $101.54万 | $27.70亿 | -0.21% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
| 604 |
HOODBHOODB
|
$86.06 | $86.10 | $85.32 | $4.92万 | — | 0.83% |
| 5 |
ZECZcash
|
$1239 | $1,289.21 | $1,219.45 | $8,893.41万 | $203.15亿 | -3.71% |
| 210 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $66.88万 | — | 1.13% |
相关站点
共 40 个
BNB _以太坊ETH价格
First Digital _加密货币行情
OFFICIAL TRUMP _币种排行
Origin _加密货币行情
Near Protocol _加密货币行情
Aster _BTC行情
Panther _比特币行情
Aave _数字货币市值
Starknet _BTC行情
Nillion _比特币行情
Gravity _币种排行
BIO Protocol _加密货币行情
Worldcoin _加密货币行情
Starknet _比特币行情
INTWB _币种排行
Bitcoin Cash _币种排行
Aave _BTC行情
Sui _币种排行
USDC _数字货币市值
Ethereum _数字货币市值
Celo _比特币
Pudgy Penguins _比特币
Litecoin _数字货币市值
Worldcoin _加密货币行情
USD1 _比特币
Lisk _BTC行情
MARSCOIN _加密货币行情
Kite _BTC行情
Hedera _比特币
Eigenlayer _以太坊ETH价格
NVDAB _数字货币市值
PancakeSwap _以太坊ETH价格
Prometeus _BTC行情
Solana _币种排行
Bitcoin Cash _币种排行
Renzo _币种排行
Dogecoin _加密货币行情
Tether Gold _BTC行情
Chainlink _加密货币行情
COTI _比特币行情