24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
LDOLido DAO
|
$0.3129 | $0.3244 | $0.302 | $140.66万 | $2.63亿 | -3.19% |
| 78 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0383 | $309.32万 | $5,051.78万 | -3.53% |
| 694 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $6,591.77 | — | -0.32% |
| 14 |
UNIUniswap
|
$6.728 | $7.12 | $6.63 | $2,902.47万 | $42.31亿 | -5.21% |
| 496 |
LAYERSolayer
|
$0.049 | $0.053 | $0.0481 | $21.31万 | $1,075.44万 | -7.20% |
| 550 |
FSynFutures
|
$0.002318 | $0.002492 | $0.002299 | $16.61万 | $466.49万 | -6.91% |
| 274 |
USUALUsual
|
$0.00996 | $0.01013 | $0.0095 | $53.76万 | $505.31万 | -1.39% |
| 223 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0341 | $0.0316 | $70.08万 | $3,319.35万 | -4.14% |
| 110 |
LSK应用链
|
$0.1677 | $0.189 | $0.1674 | $174.22万 | $3,650.15万 | -5.89% |
| 100 |
SOXSBSOXSB
|
$77 | $77.11 | $68.42 | $215.49万 | — | 8.42% |
| 60 |
ZROLayerZero
|
$1.479 | $1.64 | $1.47 | $498.07万 | $1.73亿 | -7.51% |
| 106 |
DODODODO
|
$0.0224 | $0.02241 | $0.02166 | $191.50万 | $1,619.63万 | 1.17% |
| 413 |
KAIAKaia
|
$0.0303 | $0.0316 | $0.0296 | $31.41万 | $2.00亿 | -4.11% |
| 104 |
CYBERCyberConnect
|
$0.259 | $0.297 | $0.257 | $205.83万 | $1,187.35万 | -8.80% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000433 | $0.00000449 | $0.00000426 | $230.43万 | $26.14亿 | -3.56% |
| 643 |
JOELFJ
|
$0.0253 | $0.0271 | $0.0249 | $7.76万 | $893.86万 | -6.30% |
| 387 |
HOODBHOODB
|
$79.02 | $81.23 | $78.81 | $35.16万 | — | -2.18% |
| 6 |
ZEC大零币
|
$1193.83 | $1,290.00 | $1,180.02 | $1.55亿 | $202.97亿 | -5.72% |
| 47 |
KORUBKORUB
|
$6.32 | $7.26 | $6.30 | $784.94万 | — | -10.23% |
相关站点
共 40 个
莱特币 _比特币
RWUSD _比特币
Ethena _BTC行情
Act I : The _比特币
Caldera _币种排行
Artificial _以太坊ETH价格
Injective _比特币
MarsCoin _比特币
Sui _加密货币行情
大零币 _比特币行情
莱特币 _比特币
Gram _数字货币市值
BMNRB _币种排行
币安币 _加密货币行情
MarsCoin _加密货币行情
United Stables _数字货币市值
Polkadot _加密货币行情
以太坊 _比特币行情
Pump.fun _BTC行情
Gram _BTC行情
波场 _币种排行
United Stables _比特币行情
Filecoin _以太坊ETH价格
Zama _数字货币市值
Gram _币种排行
Solana _比特币
Chainlink _数字货币市值
Hedera _数字货币市值
Official _加密货币行情
Gram _BTC行情
Pump.fun _币种排行
Worldcoin _BTC行情
Tether Gold _比特币
Virtuals _比特币行情
USDC _以太坊ETH价格
TONToken _数字货币市值
Aave _加密货币行情
Arbitrum _比特币行情
SOXSB _以太坊ETH价格
Sui _数字货币市值