24H 最高$4.27
24H 最低$3.69
今日开盘$3.866
24H 成交量$1.36亿
流通市值$53.72亿
24H 涨跌额($0.16)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3189 | $201.15万 | $2.89亿 | 2.61% |
| 77 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $546.44万 | $5,051.78万 | 1.19% |
| 551 |
AMCBAMCB
|
$3.41 | $3.56 | $3.21 | $19.18万 | — | 4.28% |
| 11 |
UNIUniswap
|
$7.658 | $7.82 | $6.94 | $6,809.30万 | $46.31亿 | 5.42% |
| 597 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.90万 | $1,205.08万 | 0.52% |
| 604 |
FSynFutures
|
$0.002769 | $0.002798 | $0.002587 | $14.35万 | $528.82万 | 2.37% |
| 284 |
USUALUsual
|
$0.01039 | $0.01049 | $0.00977 | $57.89万 | $521.55万 | 1.37% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.04 | $0.0369 | $122.82万 | $3,853.70万 | -3.57% |
| 64 |
LSK应用链
|
$0.2 | $0.2146 | $0.1743 | $818.25万 | $4,199.50万 | 12.93% |
| 82 |
SOXSBSOXSB
|
$59.18 | $61.93 | $49.47 | $470.18万 | — | 14.01% |
| 60 |
ZROLayerZero
|
$1.826 | $1.95 | $1.76 | $945.92万 | $2.00亿 | -3.13% |
| 131 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $185.07万 | $1,599.95万 | -1.04% |
| 262 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $63.90万 | $2.20亿 | 5.47% |
| 487 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.92万 | $1,072.49万 | 3.23% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $224.23万 | $28.05亿 | 2.37% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.42% |
| 335 |
HOODBHOODB
|
$87.74 | $88.84 | $81.90 | $47.23万 | — | 2.32% |
| 5 |
ZEC大零币
|
$1301.36 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.64% |
| 51 |
KORUBKORUB
|
$10.38 | $11.58 | $9.43 | $1,095.37万 | — | -8.06% |
相关站点
共 40 个
USD1 _以太坊ETH价格
艾达币 _币种排行
Sui _数字货币市值
Hedera _比特币行情
瑞波币 _比特币行情
United Stables _BTC行情
Pudgy Penguins _数字货币市值
比特币 _BTC行情
Gram _比特币
比特现金 _加密货币行情
Polkadot _以太坊ETH价格
Arbitrum _数字货币市值
Starknet _比特币
Ripple USD _加密货币行情
莱特币 _BTC行情
Injective _比特币
Plasma _币种排行
LayerZero _比特币
USDC _数字货币市值
Polkadot _BTC行情
狗币 _BTC行情
USD1 _比特币行情
Space and Time _比特币行情
1000CAT _加密货币行情
TONToken _比特币行情
KORUB _币种排行
以太坊 _比特币
Aerodrome _加密货币行情
恒星币 _BTC行情
Aster _以太坊ETH价格
Celo _比特币
Ondo _币种排行
Celo _比特币
大零币 _以太坊ETH价格
Sui _BTC行情
Aerodrome _加密货币行情
1000CAT _比特币行情
Starknet _加密货币行情
USDC _加密货币行情
Space and Time _比特币