24H 最高$0.001196
24H 最低$0.001147
今日开盘$0.00117
24H 成交量$39.88万
流通市值$5,943.09万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
LDOLido DAO
|
$0.3505 | $0.3506 | $0.331 | $115.32万 | $2.80亿 | 4.16% |
| 29 |
MARSCOINMARSCOIN
|
$0.0563 | $0.0595 | $0.0519 | $869.62万 | — | 5.23% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,326.71 | — | 0.00% |
| 11 |
UNIUniswap
|
$7.311 | $7.40 | $7.00 | $4,091.54万 | $45.17亿 | 3.82% |
| 542 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -1.79% |
| 288 |
FSynFutures
|
$0.002837 | $0.002955 | $0.002806 | $44.46万 | $553.66万 | -2.81% |
| 130 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $124.32万 | $528.69万 | -0.85% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $19.02万 | $4,025.25万 | -0.25% |
| 21 |
LSKLisk
|
$0.2082 | $0.3146 | $0.2079 | $1,575.24万 | $4,545.35万 | -31.63% |
| 578 |
SOXSBSOXSB
|
$51.16 | $52.05 | $50.45 | $8.04万 | — | -1.31% |
| 38 |
ZROLayerZero
|
$1.906 | $1.93 | $1.77 | $656.95万 | $2.05亿 | 7.44% |
| 79 |
DODODODO
|
$0.02292 | $0.0248 | $0.02224 | $230.86万 | $1,664.43万 | -2.84% |
| 403 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.94万 | $2.20亿 | -2.32% |
| 237 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.263 | $58.13万 | $1,153.83万 | -1.12% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 155 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $104.17万 | $27.70亿 | -0.42% |
| 625 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.57万 | $979.30万 | -0.35% |
| 607 |
HOODBHOODB
|
$86.09 | $86.10 | $85.26 | $4.89万 | — | 0.97% |
| 5 |
ZECZcash
|
$1240.13 | $1,289.21 | $1,219.45 | $8,901.59万 | $203.15亿 | -2.80% |
| 211 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $66.51万 | — | 1.23% |
相关站点
共 40 个
Power Ledger _BTC行情
NFPrompt _币种排行
Celo _比特币行情
COTI _比特币
Sui _数字货币市值
Starknet _比特币行情
Stacks _比特币行情
MSTRB _数字货币市值
COTI _加密货币行情
Ethereum _加密货币行情
INTCB _数字货币市值
COTI _BTC行情
Celo _BTC行情
DODO _加密货币行情
USD1 _以太坊ETH价格
COTI _比特币
OFFICIAL TRUMP _比特币
BNB _币种排行
Hyperliquid _比特币行情
BUSD _数字货币市值
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aster _数字货币市值
Avalanche _以太坊ETH价格
Gram _加密货币行情
Internet _加密货币行情
MSTRB _数字货币市值
TRON _加密货币行情
PAX Gold _以太坊ETH价格
Stellar _比特币
Ripple USD _加密货币行情
Origin _以太坊ETH价格
Hyperliquid _币种排行
MSTRB _比特币
SOXLB _数字货币市值
Power Ledger _币种排行
Avalanche _BTC行情
Gravity _比特币
Aster _比特币行情
CRCLB _数字货币市值