24H 最高$3,903.00
24H 最低$3,894.00
今日开盘$3898.7
24H 成交量$388.75万
流通市值$17.37亿
24H 涨跌额(-$1.82)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.3326 | $122.07万 | $2.84亿 | 1.80% |
| 31 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0519 | $882.64万 | — | 6.35% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,736.19 | — | 0.33% |
| 10 |
UNIUniswap
|
$7.165 | $7.40 | $7.02 | $4,189.33万 | $44.82亿 | 0.48% |
| 542 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $1,254.94万 | -1.82% |
| 402 |
FSynFutures
|
$0.002807 | $0.002953 | $0.00279 | $24.08万 | $542.18万 | -2.02% |
| 173 |
USUALUsual
|
$0.01047 | $0.01065 | $0.01032 | $79.24万 | $532.24万 | -0.95% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.27万 | $3,997.68万 | -0.50% |
| 28 |
LSKLisk
|
$0.208 | $0.2559 | $0.2011 | $1,001.02万 | $4,229.11万 | -15.65% |
| 559 |
SOXSBSOXSB
|
$51.33 | $51.98 | $50.45 | $9.64万 | — | -1.21% |
| 38 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $630.84万 | $2.09亿 | -1.05% |
| 76 |
DODODODO
|
$0.02241 | $0.0248 | $0.0222 | $233.21万 | $1,640.47万 | -4.31% |
| 366 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0331 | $28.28万 | $2.17亿 | -2.62% |
| 284 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $41.06万 | $1,129.15万 | -2.58% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 174 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $79.14万 | $27.70亿 | 0.00% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.24万 | $974.20万 | -1.05% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.46万 | — | 0.47% |
| 4 |
ZECZcash
|
$1221.13 | $1,285.29 | $1,210.62 | $9,114.73万 | $201.18亿 | -3.65% |
| 191 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $71.96万 | — | 1.33% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Hemi _币种排行
INTCB _比特币
Ethereum _数字货币市值
Dogecoin _数字货币市值
Official _以太坊ETH价格
Ripple USD _以太坊ETH价格
Morpho _BTC行情
THORChain _比特币行情
Plasma _币种排行
RWUSD _币种排行
USD1 _以太坊ETH价格
Lisk _比特币
Midnight _比特币行情
Aerodrome _比特币行情
Ripple USD _比特币行情
TRON _比特币行情
Morpho _比特币
Hashflow _比特币行情
INTCB _加密货币行情
Official _数字货币市值
NVDAB _数字货币市值
Hemi _以太坊ETH价格
Gitcoin _币种排行
Celo _以太坊ETH价格
Pepe _比特币
CoW Protocol _BTC行情
Eigenlayer _加密货币行情
First Digital _BTC行情
ZAMA _比特币
Starknet _数字货币市值
牛来 _以太坊ETH价格
DODO _比特币行情
NVDAB _BTC行情
SOXLB _加密货币行情
Holo _以太坊ETH价格
Prometeus _BTC行情
MSTRB _币种排行
Injective _比特币行情
Plasma _币种排行