24H 最高$0.383
24H 最低$0.351
今日开盘$0.374
24H 成交量$28.45万
流通市值$269.29万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
LDOLido DAO
|
$0.3147 | $0.3244 | $0.302 | $143.64万 | $2.63亿 | -2.39% |
| 79 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0383 | $315.84万 | $5,051.78万 | -3.76% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $7,205.85 | — | -0.32% |
| 13 |
UNIUniswap
|
$6.674 | $7.09 | $6.63 | $3,091.19万 | $42.31亿 | -5.68% |
| 498 |
LAYERSolayer
|
$0.0492 | $0.053 | $0.0481 | $21.44万 | $1,075.44万 | -6.64% |
| 552 |
FSynFutures
|
$0.002326 | $0.00249 | $0.002299 | $16.92万 | $466.49万 | -6.47% |
| 272 |
USUALUsual
|
$0.01007 | $0.01012 | $0.0095 | $55.32万 | $505.31万 | 0.20% |
| 228 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0341 | $0.0316 | $69.39万 | $3,319.35万 | -3.85% |
| 112 |
LSK应用链
|
$0.1683 | $0.189 | $0.1657 | $175.93万 | $3,650.15万 | -6.08% |
| 84 |
SOXSBSOXSB
|
$74.3 | $78.38 | $68.42 | $283.83万 | — | 4.71% |
| 60 |
ZROLayerZero
|
$1.483 | $1.64 | $1.47 | $517.53万 | $1.73亿 | -7.66% |
| 107 |
DODODODO
|
$0.02269 | $0.02278 | $0.02166 | $199.42万 | $1,619.63万 | 2.44% |
| 406 |
KAIAKaia
|
$0.0303 | $0.0316 | $0.0296 | $32.39万 | $2.00亿 | -3.81% |
| 105 |
CYBERCyberConnect
|
$0.26 | $0.297 | $0.257 | $200.70万 | $1,187.35万 | -10.35% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000434 | $0.00000449 | $0.00000426 | $237.26万 | $26.14亿 | -3.34% |
| 643 |
JOELFJ
|
$0.0252 | $0.027 | $0.0249 | $7.87万 | $893.86万 | -6.67% |
| 368 |
HOODBHOODB
|
$79.42 | $81.23 | $78.60 | $38.18万 | — | -1.62% |
| 6 |
ZEC大零币
|
$1202.56 | $1,290.00 | $1,180.02 | $1.65亿 | $202.97亿 | -4.74% |
| 46 |
KORUBKORUB
|
$6.4 | $7.26 | $6.22 | $816.51万 | — | -8.96% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Polkadot _BTC行情
Avalanche _数字货币市值
Gitcoin _加密货币行情
Chainlink _比特币
Virtuals _比特币行情
USDC _以太坊ETH价格
Shiba Inu _以太坊ETH价格
USDC _数字货币市值
First Digital _以太坊ETH价格
Ether.fi _BTC行情
BMNRB _比特币
NFPrompt _以太坊ETH价格
Hedera _以太坊ETH价格
USD1 _BTC行情
BitTensor _加密货币行情
BitTensor _加密货币行情
Virtuals _BTC行情
Holo _BTC行情
Reserve Rights _数字货币市值
Gram _BTC行情
SNXXB _数字货币市值
Filecoin _币种排行
币安币 _数字货币市值
Quant _加密货币行情
波场 _BTC行情
EUR _比特币行情
NFPrompt _比特币
OFFICIAL TRUMP _BTC行情
KORUB _比特币
Gram _加密货币行情
PAX Gold _BTC行情
Gitcoin _加密货币行情
Huma Finance _BTC行情
Wrapped _比特币
Meteora _比特币行情
Worldcoin _BTC行情
Aave _数字货币市值
Plasma _以太坊ETH价格
Starknet _数字货币市值