24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
LDOLido DAO
|
$0.3289 | $0.3418 | $0.3236 | $105.13万 | $2.73亿 | -3.63% |
| 83 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0555 | $0.0506 | $342.08万 | — | -6.85% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.80万 | — | 4.58% |
| 13 |
UNIUniswap
|
$6.992 | $7.35 | $6.81 | $4,668.32万 | $44.45亿 | -3.88% |
| 630 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0563 | $9.76万 | $1,207.53万 | -3.23% |
| 559 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $15.59万 | $527.73万 | -3.75% |
| 169 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $99.73万 | $508.07万 | -4.16% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.34万 | $3,825.66万 | -3.53% |
| 82 |
LSKLisk
|
$0.1781 | $0.1964 | $0.1738 | $347.33万 | $3,769.84万 | -7.58% |
| 111 |
SOXSBSOXSB
|
$57.04 | $58.56 | $48.43 | $211.18万 | — | 17.42% |
| 56 |
ZROLayerZero
|
$1.716 | $1.80 | $1.69 | $618.39万 | $1.88亿 | -4.24% |
| 316 |
DODODODO
|
$0.0221 | $0.02331 | $0.02151 | $44.64万 | $1,577.77万 | -2.47% |
| 347 |
KAIAKaia
|
$0.0321 | $0.0333 | $0.0318 | $39.62万 | $2.08亿 | -3.60% |
| 490 |
CYBERCyberConnect
|
$0.248 | $0.262 | $0.244 | $21.51万 | $1,063.56万 | -4.98% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $128.55万 | $26.93亿 | -2.77% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.13% |
| 444 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.15万 | — | -2.97% |
| 4 |
ZECZcash
|
$1137.71 | $1,282.56 | $1,126.25 | $1.85亿 | $194.17亿 | -11.12% |
| 70 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $465.63万 | — | -11.37% |
相关站点
共 40 个
RWUSD _加密货币行情
Eigenlayer _数字货币市值
GOOGLB _比特币行情
Stellar _以太坊ETH价格
Artificial _比特币行情
Lisk _比特币
NFPrompt _比特币
BNCB _数字货币市值
Pendle _数字货币市值
MegaETH _BTC行情
NBISB _币种排行
Cardano _BTC行情
Origin _比特币
Huma Finance _比特币
Caldera _比特币行情
BNCB _BTC行情
Filecoin _比特币
Gitcoin _币种排行
Filecoin _比特币
Celo _比特币
Polkadot _数字货币市值
TONToken _币种排行
Caldera _加密货币行情
INTWB _数字货币市值
LayerZero _比特币行情
Quant _以太坊ETH价格
Pendle _加密货币行情
MSTRB _加密货币行情
Solana _比特币
Uniswap _以太坊ETH价格
Gram _比特币行情
Artificial _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MRVLB _以太坊ETH价格
Initia _BTC行情
MegaETH _币种排行
DRAMB _币种排行
Zcash _加密货币行情
RWUSD _以太坊ETH价格
Origin _加密货币行情