24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LDOLido DAO
|
$0.3458 | $0.3464 | $0.331 | $103.69万 | $2.80亿 | 3.56% |
| 29 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0519 | $871.51万 | — | 6.27% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,184.24 | — | -0.33% |
| 11 |
UNIUniswap
|
$7.399 | $7.40 | $6.98 | $3,878.01万 | $45.17亿 | 5.91% |
| 541 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.22万 | $1,268.11万 | -0.99% |
| 287 |
FSynFutures
|
$0.002848 | $0.002955 | $0.002806 | $45.28万 | $553.66万 | -2.53% |
| 125 |
USUALUsual
|
$0.01047 | $0.01104 | $0.01027 | $128.38万 | $528.69万 | 1.36% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.69万 | $4,025.25万 | 0.50% |
| 20 |
LSKLisk
|
$0.2163 | $0.3169 | $0.2118 | $1,719.06万 | $4,545.35万 | -26.03% |
| 580 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $7.54万 | — | -1.77% |
| 37 |
ZROLayerZero
|
$1.915 | $1.93 | $1.72 | $649.78万 | $2.05亿 | 11.34% |
| 81 |
DODODODO
|
$0.02296 | $0.0248 | $0.02224 | $231.13万 | $1,664.43万 | -2.38% |
| 407 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0336 | $25.01万 | $2.20亿 | -1.73% |
| 163 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $96.94万 | $1,153.83万 | -3.56% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 147 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $108.53万 | $27.70亿 | 0.00% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.89万 | $979.30万 | 0.00% |
| 605 |
HOODBHOODB
|
$86.03 | $86.10 | $85.17 | $5.12万 | — | 0.99% |
| 4 |
ZECZcash
|
$1242.27 | $1,289.21 | $1,219.45 | $9,161.90万 | $203.15亿 | -3.21% |
| 222 |
KORUBKORUB
|
$10.74 | $10.78 | $10.51 | $65.17万 | — | 1.71% |
相关站点
共 40 个
Ethena _数字货币市值
SuperRare _以太坊ETH价格
Chainlink _比特币
Pudgy Penguins _BTC行情
Bitcoin Cash _以太坊ETH价格
Power Ledger _以太坊ETH价格
SOXLB _加密货币行情
USDC _加密货币行情
Aerodrome _以太坊ETH价格
Gram _数字货币市值
Prometeus _比特币
Pump.fun _比特币行情
COTI _BTC行情
Aster _币种排行
BEAMX _以太坊ETH价格
Artificial _BTC行情
XRP _比特币
Aptos _加密货币行情
Plume _币种排行
Caldera _比特币行情
Initia _BTC行情
Aptos _加密货币行情
Pudgy Penguins _比特币行情
THORChain _数字货币市值
CRCLB _比特币行情
Prometeus _币种排行
Celo _加密货币行情
RWUSD _以太坊ETH价格
BitTensor _比特币
XRP _币种排行
Worldcoin _BTC行情
XRP _比特币行情
DODO _BTC行情
Eigenlayer _以太坊ETH价格
Nillion _加密货币行情
Avalanche _BTC行情
COTI _以太坊ETH价格
Arbitrum _BTC行情
Gitcoin _以太坊ETH价格
Ondo _比特币