24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05022
24H 成交量$18.63万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
LDOLido DAO
|
$0.3309 | $0.3527 | $0.3128 | $192.39万 | $2.66亿 | -2.62% |
| 74 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $534.95万 | $5,051.78万 | -11.86% |
| 598 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $15.99万 | — | -10.44% |
| 10 |
UNIUniswap
|
$6.864 | $7.82 | $6.59 | $9,991.18万 | $41.89亿 | -9.57% |
| 620 |
LAYERSolayer
|
$0.0534 | $0.058 | $0.0519 | $13.87万 | $1,106.14万 | -6.15% |
| 633 |
FSynFutures
|
$0.0026 | $0.002785 | $0.002498 | $12.93万 | $490.39万 | -5.14% |
| 448 |
USUALUsual
|
$0.01019 | $0.01048 | $0.00937 | $32.02万 | $494.25万 | -0.49% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $126.83万 | $3,454.58万 | -5.65% |
| 72 |
LSK应用链
|
$0.1925 | $0.2287 | $0.1859 | $580.85万 | $3,920.07万 | -4.23% |
| 82 |
SOXSBSOXSB
|
$78.53 | $80.19 | $57.81 | $419.00万 | — | 30.51% |
| 60 |
ZROLayerZero
|
$1.643 | $1.86 | $1.59 | $789.01万 | $1.80亿 | -8.16% |
| 127 |
DODODODO
|
$0.0222 | $0.02225 | $0.02155 | $209.44万 | $1,606.01万 | 0.68% |
| 304 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $55.21万 | $2.06亿 | -4.69% |
| 142 |
CYBERCyberConnect
|
$0.272 | $0.285 | $0.23 | $168.43万 | $998.20万 | 7.51% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $253.57万 | $26.55亿 | -3.38% |
| 672 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.27万 | $906.54万 | -3.55% |
| 242 |
HOODBHOODB
|
$78.4 | $88.11 | $75.58 | $75.35万 | — | -10.37% |
| 6 |
ZEC大零币
|
$1253.83 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.97% |
| 35 |
KORUBKORUB
|
$6.91 | $10.73 | $6.83 | $1,919.39万 | — | -33.17% |
相关站点
共 40 个
Artificial _BTC行情
狗币 _加密货币行情
Hedera _BTC行情
Sei _以太坊ETH价格
Pendle _币种排行
THORChain _以太坊ETH价格
Polkadot _BTC行情
Aster _比特币
USDC _加密货币行情
TONToken _以太坊ETH价格
Artificial _比特币行情
比特现金 _以太坊ETH价格
1000CAT _比特币行情
Chainlink _比特币行情
Thena _以太坊ETH价格
INTWB _比特币
Aptos _以太坊ETH价格
Bubblemaps _以太坊ETH价格
PAX Gold _币种排行
Tezos _加密货币行情
Artificial _加密货币行情
应用链 _BTC行情
币安币 _币种排行
Plasma _比特币
1000CAT _BTC行情
Ondo _BTC行情
Raydium _BTC行情
INTWB _以太坊ETH价格
Worldcoin _加密货币行情
KORUB _加密货币行情
EUR _比特币行情
EUR _比特币
DRAMB _BTC行情
Thena _数字货币市值
Aerodrome _以太坊ETH价格
瑞波币 _BTC行情
Avalanche _BTC行情
Raydium _币种排行
Aave _以太坊ETH价格
莱特币 _以太坊ETH价格