24H 最高$22.27
24H 最低$21.72
今日开盘$22.2
24H 成交量$1.63万
流通市值—
24H 涨跌额(-$0.19)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
LDOLido DAO
|
$0.2684 | $0.2935 | $0.2556 | $255.89万 | $2.31亿 | -7.64% |
| 81 |
MARSCOINMarsCoin
|
$0.0341 | $0.0396 | $0.0322 | $409.76万 | $5,051.78万 | -12.79% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,112.42 | — | 0.00% |
| 12 |
UNIUniswap
|
$4.961 | $5.56 | $4.62 | $7,357.36万 | $30.69亿 | -9.88% |
| 426 |
LAYERSolayer
|
$0.0433 | $0.048 | $0.0418 | $29.07万 | $956.75万 | -9.22% |
| 435 |
FSynFutures
|
$0.002101 | $0.00222 | $0.001994 | $28.28万 | $410.78万 | -4.11% |
| 157 |
USUALUsual
|
$0.01027 | $0.01143 | $0.01004 | $141.42万 | $553.48万 | -6.89% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0312 | $0.0272 | $91.87万 | $2,954.80万 | -7.42% |
| 156 |
LSK应用链
|
$0.1434 | $0.1527 | $0.1324 | $142.88万 | $2,906.64万 | -3.11% |
| 138 |
SOXSBSOXSB
|
$53.84 | $55.95 | $52.66 | $177.88万 | — | 1.72% |
| 48 |
ZROLayerZero
|
$1.456 | $1.58 | $1.34 | $1,246.81万 | $1.70亿 | -5.33% |
| 56 |
DODODODO
|
$0.03149 | $0.03582 | $0.03057 | $931.85万 | $2,393.84万 | -3.44% |
| 165 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $131.58万 | $1.89亿 | -4.00% |
| 170 |
CYBERCyberConnect
|
$0.22 | $0.241 | $0.212 | $125.54万 | $959.60万 | -8.33% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000386 | $0.00000418 | $0.0000037 | $494.51万 | $23.53亿 | -6.76% |
| 457 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.04万 | $770.43万 | -7.66% |
| 300 |
HOODBHOODB
|
$74.01 | $76.39 | $73.14 | $49.91万 | — | -2.72% |
| 6 |
ZEC大零币
|
$893.03 | $930.49 | $801.52 | $2.25亿 | $142.03亿 | -1.59% |
| 97 |
KORUBKORUB
|
$7.04 | $7.43 | $6.77 | $317.50万 | — | -4.74% |