Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.38
1.42%
≈ ￥306.108
($0.65)
更新于 2026-11-08 22:25:01
24H 最高$46.97
24H 最低$45.19
今日开盘$45.73
24H 成交量$560.24万
流通市值$6,451.91万
24H 涨跌额($0.65)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LDOLido DAO
|
$0.3178 | $0.3286 | $0.3178 | $76.75万 | $2.69亿 | -2.31% |
| 86 |
MARSCOINMarsCoin
|
$0.0413 | $0.045 | $0.0412 | $172.24万 | $5,051.78万 | -7.61% |
| 680 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,876.98 | — | -0.32% |
| 12 |
UNIUniswap
|
$6.968 | $7.25 | $6.95 | $2,208.69万 | $43.12亿 | -1.36% |
| 532 |
LAYERSolayer
|
$0.0519 | $0.0544 | $0.0518 | $10.16万 | $1,113.73万 | -3.53% |
| 575 |
FSynFutures
|
$0.002437 | $0.002563 | $0.002437 | $7.46万 | $480.00万 | -4.62% |
| 427 |
USUALUsual
|
$0.00994 | $0.01038 | $0.00993 | $17.38万 | $515.41万 | -4.15% |
| 261 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0356 | $0.0332 | $39.94万 | $3,400.56万 | -5.38% |
| 103 |
LSK应用链
|
$0.1782 | $0.1862 | $0.1756 | $128.92万 | $3,696.62万 | -2.52% |
| 433 |
SOXSBSOXSB
|
$70.81 | $72.18 | $69.98 | $16.97万 | — | -0.99% |
| 70 |
ZROLayerZero
|
$1.579 | $1.66 | $1.58 | $236.52万 | $1.78亿 | -3.66% |
| 362 |
DODODODO
|
$0.02206 | $0.02228 | $0.02189 | $25.34万 | $1,591.89万 | -0.85% |
| 436 |
KAIAKaia
|
$0.0312 | $0.0326 | $0.0309 | $16.81万 | $2.04亿 | -3.70% |
| 42 |
CYBERCyberConnect
|
$0.281 | $0.356 | $0.279 | $497.40万 | $1,253.65万 | -9.94% |
| 337 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000445 | $0.00000451 | $0.00000445 | $143.66万 | $26.36亿 | -0.89% |
| 603 |
JOELFJ
|
$0.0263 | $0.0278 | $0.0263 | $5.27万 | $926.86万 | -4.71% |
| 546 |
HOODBHOODB
|
$80.86 | $81.16 | $80.37 | $9.45万 | — | -0.37% |
| 4 |
ZEC大零币
|
$1269.1 | $1,290.00 | $1,236.64 | $1.05亿 | $202.58亿 | -0.74% |
| 75 |
KORUBKORUB
|
$7.01 | $7.09 | $6.93 | $216.95万 | — | -0.43% |
相关站点
共 40 个
BEAMX _BTC行情
Thena _比特币
Pump.fun _加密货币行情
Internet _BTC行情
牛来 _以太坊ETH价格
RNDR _比特币行情
Tether Gold _以太坊ETH价格
Vanar Chain _BTC行情
United Stables _比特币行情
Avalanche _BTC行情
Huma Finance _数字货币市值
PAX Gold _BTC行情
Pudgy Penguins _加密货币行情
BitTensor _币种排行
波场 _以太坊ETH价格
Ripple USD _加密货币行情
Near Protocol _比特币行情
MarsCoin _比特币行情
ONEchain _比特币
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _BTC行情
RNDR _以太坊ETH价格
Caldera _比特币行情
Huma Finance _加密货币行情
Sui _比特币行情
RNDR _BTC行情
Ether.fi _以太坊ETH价格
Polymath _以太坊ETH价格
大零币 _数字货币市值
Tether Gold _BTC行情
Act I : The _数字货币市值
Aave _BTC行情
Ethena _比特币
Secret _比特币
Aster _以太坊ETH价格
KORUB _加密货币行情
Polygon _比特币
Reserve Rights _BTC行情
MarsCoin _数字货币市值
Arbitrum _BTC行情