Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.74
0.79%
≈ ￥301.884
($0.36)
更新于 2026-11-09 00:30:01
24H 最高$46.97
24H 最低$45.35
今日开盘$45.38
24H 成交量$659.43万
流通市值$6,451.91万
24H 涨跌额($0.36)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
LDOLido DAO
|
$0.3207 | $0.3286 | $0.3178 | $80.42万 | $2.69亿 | -0.93% |
| 80 |
MARSCOINMarsCoin
|
$0.0412 | $0.045 | $0.0411 | $185.69万 | $5,051.78万 | -6.36% |
| 684 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $3,726.74 | — | 0.00% |
| 13 |
UNIUniswap
|
$7.016 | $7.25 | $6.95 | $2,047.46万 | $43.12亿 | -0.21% |
| 537 |
LAYERSolayer
|
$0.0519 | $0.0544 | $0.0516 | $9.92万 | $1,113.73万 | -3.17% |
| 570 |
FSynFutures
|
$0.00244 | $0.002558 | $0.002437 | $7.79万 | $480.00万 | -4.20% |
| 440 |
USUALUsual
|
$0.00989 | $0.01038 | $0.00987 | $16.42万 | $515.41万 | -3.98% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0355 | $0.0332 | $42.09万 | $3,400.56万 | -4.82% |
| 90 |
LSK应用链
|
$0.1801 | $0.189 | $0.1756 | $159.48万 | $3,696.62万 | -0.72% |
| 428 |
SOXSBSOXSB
|
$71.44 | $72.03 | $69.98 | $17.64万 | — | -0.47% |
| 74 |
ZROLayerZero
|
$1.595 | $1.66 | $1.58 | $220.21万 | $1.78亿 | -2.33% |
| 85 |
DODODODO
|
$0.02213 | $0.02228 | $0.02189 | $171.74万 | $1,591.89万 | -0.05% |
| 439 |
KAIAKaia
|
$0.0313 | $0.0326 | $0.0309 | $16.71万 | $2.04亿 | -3.40% |
| 41 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.277 | $485.72万 | $1,253.65万 | -8.68% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000445 | $139.01万 | $26.36亿 | -0.22% |
| 616 |
JOELFJ
|
$0.0264 | $0.0276 | $0.0263 | $4.20万 | $926.86万 | -4.00% |
| 547 |
HOODBHOODB
|
$80.9 | $80.95 | $80.37 | $9.25万 | — | 0.29% |
| 5 |
ZEC大零币
|
$1261.82 | $1,290.00 | $1,236.64 | $8,757.35万 | $202.58亿 | -0.02% |
| 76 |
KORUBKORUB
|
$7 | $7.09 | $6.93 | $214.74万 | — | 0.43% |
相关站点
共 40 个
United Stables _BTC行情
比特现金 _币种排行
Reserve Rights _比特币行情
United Stables _加密货币行情
Pudgy Penguins _以太坊ETH价格
Thena _比特币行情
狗币 _BTC行情
Plasma _比特币
Injective _比特币行情
Holo _加密货币行情
Injective _币种排行
BFUSD _BTC行情
Aster _比特币行情
OpenLedger _比特币
Filecoin _比特币行情
Aave _以太坊ETH价格
Caldera _比特币
Pudgy Penguins _比特币
达世币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
RWUSD _BTC行情
Pump.fun _比特币行情
MegaETH _BTC行情
Secret _币种排行
Secret _比特币行情
ONEchain _以太坊ETH价格
比特币 _以太坊ETH价格
牛来 _以太坊ETH价格
Ripple USD _比特币
LayerZero _比特币
Plasma _币种排行
CyberConnect _以太坊ETH价格
Thena _比特币
First Digital _数字货币市值
Artificial _以太坊ETH价格
NFPrompt _数字货币市值
Quant _币种排行
Caldera _以太坊ETH价格
Celestia _以太坊ETH价格
CyberConnect _比特币