24H 最高$225.90
24H 最低$212.10
今日开盘$218.2
24H 成交量$1,117.21万
流通市值$21.34亿
24H 涨跌额($4.70)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
LDOLido DAO
|
$0.3258 | $0.3342 | $0.3107 | $169.62万 | $2.72亿 | 3.00% |
| 91 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0396 | $310.03万 | $5,051.78万 | 0.74% |
| 689 |
AMCBAMCB
|
$3.37 | $3.44 | $3.11 | $2.36万 | — | 7.67% |
| 19 |
UNIUniswap
|
$7.016 | $7.11 | $6.65 | $3,563.46万 | $42.15亿 | 2.14% |
| 621 |
LAYERSolayer
|
$0.0506 | $0.0518 | $0.0487 | $10.96万 | $1,068.50万 | 0.80% |
| 597 |
FSynFutures
|
$0.002375 | $0.002472 | $0.002299 | $13.65万 | $465.78万 | -1.04% |
| 145 |
USUALUsual
|
$0.01053 | $0.01099 | $0.00966 | $139.34万 | $551.04万 | 7.56% |
| 471 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0322 | $24.17万 | $3,341.74万 | 0.00% |
| 162 |
LSK应用链
|
$0.1688 | $0.1773 | $0.1657 | $119.50万 | $3,527.33万 | -1.75% |
| 68 |
SOXSBSOXSB
|
$54.82 | $78.38 | $53.24 | $572.12万 | — | -25.72% |
| 63 |
ZROLayerZero
|
$1.484 | $1.63 | $1.47 | $660.38万 | $1.64亿 | -6.25% |
| 164 |
DODODODO
|
$0.02319 | $0.02371 | $0.02209 | $115.60万 | $1,672.59万 | 4.65% |
| 286 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $53.93万 | $2.03亿 | 2.95% |
| 159 |
CYBERCyberConnect
|
$0.26 | $0.281 | $0.257 | $124.91万 | $1,150.06万 | -6.14% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $208.51万 | $26.31亿 | 0.46% |
| 400 |
JOELFJ
|
$0.0273 | $0.0292 | $0.0252 | $33.03万 | $960.01万 | 6.23% |
| 235 |
HOODBHOODB
|
$83.62 | $85.33 | $78.60 | $70.98万 | — | 4.03% |
| 5 |
ZEC大零币
|
$1165.9 | $1,249.69 | $1,153.50 | $1.98亿 | $190.95亿 | -4.92% |
| 42 |
KORUBKORUB
|
$7.86 | $7.94 | $6.22 | $1,145.85万 | — | 17.49% |
相关站点
共 40 个
Aave _比特币行情
币安币 _加密货币行情
StraitsX USD _以太坊ETH价格
Aave _数字货币市值
NFPrompt _加密货币行情
狗币 _BTC行情
Internet _币种排行
TONToken _比特币
Gram _比特币行情
Bubblemaps _比特币
Bubblemaps _以太坊ETH价格
Chainlink _比特币
LayerZero _加密货币行情
Initia _以太坊ETH价格
以太经典 _加密货币行情
Hyperliquid _比特币
SOXSB _比特币
RWUSD _加密货币行情
莱特币 _加密货币行情
DRAMB _BTC行情
Official _币种排行
OFFICIAL TRUMP _比特币
QQQB _比特币
Hyperliquid _数字货币市值
Aave _加密货币行情
Ether.fi _币种排行
SNXXB _以太坊ETH价格
Avalanche _BTC行情
Zilliqa _币种排行
牛来 _以太坊ETH价格
Solana _比特币
StraitsX USD _币种排行
SOXSB _比特币行情
NEXPACE _以太坊ETH价格
PAX Gold _数字货币市值
Hedera _以太坊ETH价格
Zilliqa _加密货币行情
JUST _比特币行情
牛来 _以太坊ETH价格
QQQB _比特币行情