24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
LDOLido DAO
|
$0.3469 | $0.3469 | $0.331 | $105.55万 | $2.80亿 | 3.65% |
| 29 |
MARSCOINMARSCOIN
|
$0.0563 | $0.0595 | $0.0519 | $873.49万 | — | 7.24% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,140.82 | — | 0.00% |
| 11 |
UNIUniswap
|
$7.349 | $7.40 | $6.99 | $4,080.07万 | $45.17亿 | 4.64% |
| 540 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.33万 | $1,268.11万 | -1.15% |
| 290 |
FSynFutures
|
$0.002843 | $0.002955 | $0.002806 | $45.10万 | $553.66万 | -3.07% |
| 128 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $128.45万 | $528.69万 | 0.97% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.0408 | $0.0398 | $19.36万 | $4,025.25万 | 0.75% |
| 20 |
LSKLisk
|
$0.213 | $0.3169 | $0.2118 | $1,662.61万 | $4,545.35万 | -27.35% |
| 579 |
SOXSBSOXSB
|
$51.1 | $52.05 | $50.45 | $7.59万 | — | -1.35% |
| 36 |
ZROLayerZero
|
$1.895 | $1.93 | $1.75 | $660.56万 | $2.05亿 | 7.18% |
| 81 |
DODODODO
|
$0.02294 | $0.0248 | $0.02224 | $231.41万 | $1,664.43万 | -2.22% |
| 405 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $25.13万 | $2.20亿 | -1.17% |
| 233 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $60.58万 | $1,153.83万 | 1.51% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $101.82万 | $27.70亿 | -0.42% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.80万 | $979.30万 | -0.35% |
| 598 |
HOODBHOODB
|
$86.01 | $86.10 | $85.24 | $5.55万 | — | 0.81% |
| 4 |
ZECZcash
|
$1243.37 | $1,289.21 | $1,219.45 | $9,150.13万 | $203.15亿 | -3.08% |
| 212 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.76万 | — | 1.32% |
相关站点
共 40 个
牛来 _加密货币行情
First Digital _比特币行情
PancakeSwap _币种排行
Sophon _加密货币行情
Panther _以太坊ETH价格
Solana _加密货币行情
Uniswap _BTC行情
Hashflow _币种排行
PancakeSwap _以太坊ETH价格
Near Protocol _比特币
Caldera _加密货币行情
Lisk _比特币行情
Hashflow _BTC行情
Dogecoin _币种排行
Pepe _比特币
COTI _币种排行
Plume _比特币行情
Celo _数字货币市值
Starknet _数字货币市值
INTCB _比特币行情
DODO _数字货币市值
Litecoin _比特币行情
Initia _BTC行情
PAX Gold _币种排行
SOXLB _加密货币行情
INTWB _比特币
Initia _币种排行
Litecoin _以太坊ETH价格
Origin _数字货币市值
Dash _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _BTC行情
RedStone _BTC行情
Initia _加密货币行情
Bubblemaps _以太坊ETH价格
Sophon _比特币
Eigenlayer _以太坊ETH价格
BEAMX _比特币行情
Avalanche _比特币
Morpho _BTC行情