24H 最高$1.73
24H 最低$1.57
今日开盘$1.583
24H 成交量$444.40万
流通市值$3.81亿
24H 涨跌额($0.14)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
LDOLido DAO
|
$0.3459 | $0.3469 | $0.331 | $104.87万 | $2.80亿 | 3.44% |
| 29 |
MARSCOINMARSCOIN
|
$0.0562 | $0.0595 | $0.0519 | $874.48万 | — | 7.25% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,188.51 | — | 0.00% |
| 11 |
UNIUniswap
|
$7.351 | $7.40 | $6.99 | $3,983.02万 | $45.17亿 | 4.86% |
| 540 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.33万 | $1,268.11万 | -1.15% |
| 290 |
FSynFutures
|
$0.002839 | $0.002955 | $0.002806 | $45.12万 | $553.66万 | -3.11% |
| 127 |
USUALUsual
|
$0.01045 | $0.01104 | $0.0103 | $128.67万 | $528.69万 | 1.46% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $19.11万 | $4,025.25万 | 0.25% |
| 20 |
LSKLisk
|
$0.2135 | $0.3169 | $0.2118 | $1,664.39万 | $4,545.35万 | -27.26% |
| 579 |
SOXSBSOXSB
|
$51.1 | $52.05 | $50.45 | $7.59万 | — | -1.35% |
| 36 |
ZROLayerZero
|
$1.907 | $1.93 | $1.75 | $657.72万 | $2.05亿 | 8.23% |
| 81 |
DODODODO
|
$0.02297 | $0.0248 | $0.02224 | $231.35万 | $1,664.43万 | -2.34% |
| 406 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $24.89万 | $2.20亿 | -1.17% |
| 230 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $61.62万 | $1,153.83万 | 0.75% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 157 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $103.35万 | $27.70亿 | -0.21% |
| 622 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.88万 | $979.30万 | -0.35% |
| 598 |
HOODBHOODB
|
$86.01 | $86.10 | $85.24 | $5.55万 | — | 0.81% |
| 4 |
ZECZcash
|
$1245.01 | $1,289.21 | $1,219.45 | $9,145.55万 | $203.15亿 | -2.88% |
| 211 |
KORUBKORUB
|
$10.74 | $10.78 | $10.51 | $66.42万 | — | 1.80% |
相关站点
共 40 个
Prometeus _BTC行情
Aster _数字货币市值
LayerZero _加密货币行情
USDC _数字货币市值
Starknet _比特币
Zcash _数字货币市值
Power Ledger _币种排行
BNB _比特币
Celestia _BTC行情
Aster _比特币行情
Eigenlayer _比特币
OFFICIAL TRUMP _币种排行
Plasma _币种排行
United Stables _比特币行情
Bubblemaps _加密货币行情
Celestia _加密货币行情
牛来 _比特币
OFFICIAL TRUMP _加密货币行情
Avalanche _比特币
Renzo _比特币行情
Vanar Chain _比特币
Filecoin _BTC行情
SOXLB _数字货币市值
Plume _数字货币市值
Bitcoin _币种排行
Tether Gold _币种排行
Cardano _比特币行情
Pepe _加密货币行情
Avalanche _加密货币行情
Caldera _比特币行情
SuperRare _BTC行情
Ondo _比特币
INTWB _数字货币市值
Hyperlane _数字货币市值
Chainlink _币种排行
ZAMA _比特币
EUR _比特币行情
Dogecoin _BTC行情
Panther _以太坊ETH价格
INTWB _数字货币市值