24H 最高$0.3207
24H 最低$0.3161
今日开盘$0.3205
24H 成交量$2,588.71万
流通市值$301.49亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
LDOLido DAO
|
$0.3288 | $0.3342 | $0.302 | $214.71万 | $2.72亿 | 2.49% |
| 92 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0383 | $348.07万 | $5,051.78万 | 0.49% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.39万 | — | 7.64% |
| 19 |
UNIUniswap
|
$7.058 | $7.11 | $6.63 | $4,310.01万 | $42.15亿 | 1.19% |
| 526 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0481 | $22.50万 | $1,068.50万 | 0.00% |
| 566 |
FSynFutures
|
$0.002405 | $0.002472 | $0.002299 | $19.06万 | $465.78万 | -0.66% |
| 160 |
USUALUsual
|
$0.01053 | $0.01099 | $0.0095 | $141.27万 | $551.04万 | 6.90% |
| 356 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $43.79万 | $3,341.74万 | -0.30% |
| 150 |
LSK应用链
|
$0.1708 | $0.1776 | $0.1657 | $150.65万 | $3,527.33万 | -3.67% |
| 73 |
SOXSBSOXSB
|
$55.21 | $78.38 | $53.24 | $554.69万 | — | -24.04% |
| 62 |
ZROLayerZero
|
$1.501 | $1.63 | $1.47 | $738.34万 | $1.64亿 | -6.13% |
| 174 |
DODODODO
|
$0.02317 | $0.02371 | $0.02166 | $118.32万 | $1,672.59万 | 5.56% |
| 289 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.65% |
| 155 |
CYBERCyberConnect
|
$0.263 | $0.285 | $0.257 | $144.39万 | $1,150.06万 | -7.39% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $292.85万 | $26.31亿 | 0.23% |
| 484 |
JOELFJ
|
$0.0285 | $0.0292 | $0.0249 | $27.52万 | $960.01万 | 9.20% |
| 275 |
HOODBHOODB
|
$83.45 | $85.33 | $78.60 | $63.20万 | — | 3.64% |
| 6 |
ZEC大零币
|
$1167.36 | $1,249.69 | $1,159.00 | $2.28亿 | $190.95亿 | -6.15% |
| 43 |
KORUBKORUB
|
$7.7 | $7.90 | $6.22 | $1,335.00万 | — | 10.79% |
相关站点
共 40 个
比特现金 _币种排行
PancakeSwap _以太坊ETH价格
Pump.fun _比特币行情
SNXXB _BTC行情
Near Protocol _以太坊ETH价格
莱特币 _币种排行
瑞波币 _比特币行情
TQQQB _数字货币市值
Uniswap _比特币
Pepe _比特币行情
Pump.fun _币种排行
Pyth Network _加密货币行情
以太坊 _BTC行情
ONEchain _比特币
Sui _币种排行
EUR _加密货币行情
Injective _以太坊ETH价格
AMDB _BTC行情
Gains Network _比特币行情
Ether.fi _数字货币市值
Filecoin _比特币行情
Initia _加密货币行情
Aave _币种排行
Arbitrum _加密货币行情
Ripple USD _以太坊ETH价格
KORUB _BTC行情
Arbitrum _比特币行情
QQQB _加密货币行情
BitTensor _以太坊ETH价格
达世币 _以太坊ETH价格
KORUB _以太坊ETH价格
Starknet _加密货币行情
BitTensor _比特币
RWUSD _加密货币行情
TQQQB _数字货币市值
First Digital _以太坊ETH价格
RWUSD _数字货币市值
BMNRB _币种排行
SNXXB _比特币行情
NEXPACE _BTC行情