24H 最高$0.752
24H 最低$0.7
今日开盘$0.744
24H 成交量$27.78万
流通市值$2,265.64万
24H 涨跌额($0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
LDOLido DAO
|
$0.3281 | $0.33 | $0.302 | $186.02万 | $2.63亿 | 2.56% |
| 80 |
MARSCOINMarsCoin
|
$0.0425 | $0.0438 | $0.0383 | $367.56万 | $5,051.78万 | 1.43% |
| 693 |
AMCBAMCB
|
$3.16 | $3.19 | $3.11 | $8,928.69 | — | 0.96% |
| 14 |
UNIUniswap
|
$6.856 | $7.04 | $6.63 | $3,516.08万 | $42.31亿 | -1.90% |
| 509 |
LAYERSolayer
|
$0.0501 | $0.0523 | $0.0481 | $22.46万 | $1,075.44万 | -3.84% |
| 550 |
FSynFutures
|
$0.002433 | $0.002464 | $0.002299 | $18.70万 | $466.49万 | -0.61% |
| 217 |
USUALUsual
|
$0.01043 | $0.01059 | $0.0095 | $79.05万 | $505.31万 | 4.40% |
| 272 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0338 | $0.0316 | $59.85万 | $3,319.35万 | 0.60% |
| 118 |
LSK应用链
|
$0.1735 | $0.189 | $0.1657 | $194.01万 | $3,650.15万 | -2.20% |
| 81 |
SOXSBSOXSB
|
$68.48 | $78.38 | $67.78 | $363.78万 | — | -2.53% |
| 60 |
ZROLayerZero
|
$1.553 | $1.63 | $1.47 | $643.49万 | $1.73亿 | -2.82% |
| 95 |
DODODODO
|
$0.02277 | $0.02371 | $0.02166 | $265.31万 | $1,619.63万 | 2.99% |
| 342 |
KAIAKaia
|
$0.0315 | $0.0318 | $0.0296 | $45.45万 | $2.00亿 | 1.29% |
| 130 |
CYBERCyberConnect
|
$0.267 | $0.297 | $0.257 | $166.08万 | $1,187.35万 | -5.32% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000443 | $0.00000448 | $0.00000426 | $263.27万 | $26.14亿 | -0.67% |
| 610 |
JOELFJ
|
$0.0277 | $0.0278 | $0.0249 | $12.31万 | $893.86万 | 4.92% |
| 331 |
HOODBHOODB
|
$80.7 | $81.34 | $78.60 | $47.00万 | — | -0.27% |
| 6 |
ZEC大零币
|
$1213.8 | $1,278.36 | $1,180.02 | $1.86亿 | $202.97亿 | -4.75% |
| 48 |
KORUBKORUB
|
$6.88 | $7.26 | $6.22 | $845.66万 | — | -1.99% |
相关站点
共 40 个
EUR _比特币行情
Virtuals _以太坊ETH价格
波场 _以太坊ETH价格
瑞波币 _加密货币行情
Hyperliquid _比特币
Injective _以太坊ETH价格
Pudgy Penguins _币种排行
SNXXB _比特币行情
Worldcoin _以太坊ETH价格
Hedera _加密货币行情
DODO _以太坊ETH价格
MarsCoin _BTC行情
Hyperliquid _数字货币市值
Artificial _比特币
瑞波币 _比特币行情
币安币 _BTC行情
艾达币 _以太坊ETH价格
QQQB _比特币
KORUB _BTC行情
Gains Network _比特币
牛来 _数字货币市值
牛来 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gram _比特币行情
Uniswap _加密货币行情
Caldera _比特币
Ondo _以太坊ETH价格
Near Protocol _比特币
波场 _币种排行
Aptos _比特币
Ondo _BTC行情
达世币 _比特币行情
Official _以太坊ETH价格
莱特币 _BTC行情
RWUSD _以太坊ETH价格
Test _加密货币行情
Huma Finance _BTC行情
艾达币 _比特币
First Neiro _币种排行
Pudgy Penguins _比特币行情