24H 最高$0.5606
24H 最低$0.52
今日开盘$0.5585
24H 成交量$275.17万
流通市值$3.60亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
LDOLido DAO
|
$0.3281 | $0.33 | $0.302 | $184.71万 | $2.63亿 | 2.98% |
| 82 |
MARSCOINMarsCoin
|
$0.0423 | $0.0438 | $0.0383 | $368.24万 | $5,051.78万 | 1.44% |
| 693 |
AMCBAMCB
|
$3.18 | $3.19 | $3.11 | $8,763.71 | — | 1.92% |
| 14 |
UNIUniswap
|
$6.883 | $7.04 | $6.63 | $3,501.26万 | $42.31亿 | -1.23% |
| 506 |
LAYERSolayer
|
$0.0503 | $0.0523 | $0.0481 | $22.97万 | $1,075.44万 | -3.08% |
| 552 |
FSynFutures
|
$0.002429 | $0.002464 | $0.002299 | $18.67万 | $466.49万 | -0.57% |
| 210 |
USUALUsual
|
$0.01053 | $0.01059 | $0.0095 | $81.48万 | $505.31万 | 5.72% |
| 277 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0338 | $0.0316 | $58.14万 | $3,319.35万 | 0.00% |
| 117 |
LSK应用链
|
$0.1739 | $0.189 | $0.1657 | $194.18万 | $3,650.15万 | -2.03% |
| 84 |
SOXSBSOXSB
|
$68.47 | $78.38 | $67.78 | $364.61万 | — | -3.26% |
| 62 |
ZROLayerZero
|
$1.546 | $1.63 | $1.47 | $604.99万 | $1.73亿 | -2.52% |
| 95 |
DODODODO
|
$0.02293 | $0.02371 | $0.02166 | $265.73万 | $1,619.63万 | 3.94% |
| 338 |
KAIAKaia
|
$0.0315 | $0.0318 | $0.0296 | $46.19万 | $2.00亿 | 1.29% |
| 129 |
CYBERCyberConnect
|
$0.269 | $0.297 | $0.257 | $166.53万 | $1,187.35万 | -4.61% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000444 | $0.00000448 | $0.00000426 | $262.27万 | $26.14亿 | -0.67% |
| 609 |
JOELFJ
|
$0.0276 | $0.0278 | $0.0249 | $12.79万 | $893.86万 | 4.55% |
| 326 |
HOODBHOODB
|
$80.77 | $81.34 | $78.60 | $47.61万 | — | -0.11% |
| 6 |
ZEC大零币
|
$1216.03 | $1,278.36 | $1,180.02 | $1.86亿 | $202.97亿 | -4.04% |
| 47 |
KORUBKORUB
|
$6.86 | $7.26 | $6.22 | $847.92万 | — | -2.14% |
相关站点
共 40 个
USDC _比特币行情
瑞波币 _加密货币行情
以太坊 _比特币
Wrapped _加密货币行情
Starknet _币种排行
Bubblemaps _数字货币市值
TQQQB _币种排行
BFUSD _数字货币市值
LayerZero _比特币
以太坊 _币种排行
Solana _BTC行情
Solana _比特币
Pepe _比特币行情
狗币 _比特币
Bubblemaps _比特币
JUST _以太坊ETH价格
Gram _比特币行情
Starknet _币种排行
Aptos _比特币
比特币
恒星币 _比特币
PAX Gold _数字货币市值
Pump.fun _数字货币市值
Sui _BTC行情
MarsCoin _币种排行
艾达币 _以太坊ETH价格
Filecoin _BTC行情
波场 _加密货币行情
TQQQB _BTC行情
Gram _比特币行情
Test _BTC行情
恒星币 _比特币行情
Chainlink _币种排行
Aptos _加密货币行情
Gains Network _BTC行情
Polkadot _数字货币市值
Wrapped _币种排行
Filecoin _加密货币行情
Huma Finance _加密货币行情
KORUB _以太坊ETH价格